出来高上位 2023.01.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 25 | 26 | 0 | 1 | 4.00 | 82,523,600 | 68,925,010 | 103,165,353 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | -7.14 | 0.00 | -3.70 | -3.70 | -3.70 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.20 | 958 | 962 | 2 | 27 | 1.10 | 65,694,700 | 126,689,410 | 110,537,893 | 11,343,470 | 21.07 | 0.71 | 45.87 | 135,049 | 金融 | 7.63 | 29.61 | 35.62 | 8.72 | 1.63 | 945 | 924 | 825 | 761 | 750 | 951 | 916 | 849 | 797 | 756 |
ブライトパ
| 4594 | 33.11 | 148 | 197 | 49 | 17 | 34.69 | 62,279,200 | 17,218,000 | 7,594,670 | 10,880 | 0.00 | 3.23 | -28.59 | 38 | ヘルステクノロジー | 93.14 | 123.86 | 207.81 | 114.13 | 82.41 | 152 | 114 | 117 | 98 | 94 | 159 | 125 | 114 | 105 | 103 |
セルシード
| 7776 | 13.85 | 398 | 411 | 50 | 32 | 20.94 | 45,772,100 | 22,133,240 | 8,438,503 | 10,372 | 0.00 | 6.24 | -40.41 | 44 | ヘルステクノロジー | 137.57 | 172.19 | 183.45 | 200.00 | 149.09 | 336 | 207 | 163 | 154 | 152 | 341 | 234 | 184 | 165 | 163 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 39,331,900 | 26,961,960 | 28,359,820 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -40.00 | -40.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
メドレック
| 4586 | 18.05 | 138 | 157 | 24 | 11 | 19.55 | 32,189,200 | 9,920,160 | 3,458,243 | 3,989 | 0.00 | 1.67 | -41.96 | 23 | ヘルステクノロジー | 67.02 | 19.85 | 55.45 | 67.02 | 29.75 | 127 | 103 | 102 | 105 | 112 | 132 | 110 | 105 | 106 | 115 |
日本製鉄
| 5401 | 4.52 | 2,600 | 2,732 | 118 | 73 | 5.67 | 30,443,400 | 16,969,980 | 10,418,430 | 2,476,838 | 3.76 | 0.69 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.96 | 39.22 | 31.86 | 22.00 | 8.35 | 2,644 | 2,445 | 2,316 | 2,237 | 2,145 | 2,649 | 2,487 | 2,354 | 2,263 | 2,172 |
東京電力ホ
| 9501 | 3.10 | 452 | 466 | 14 | 15 | 4.44 | 28,107,000 | 20,883,500 | 22,134,970 | 712,971 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | -2.71 | -9.34 | -1.27 | -9.34 | 6.39 | 451 | 454 | 477 | 479 | 492 | 453 | 456 | 469 | 477 | 466 |
りそなホー
| 8308 | -0.25 | 732 | 730 | -2 | 23 | 1.83 | 19,193,100 | 24,035,010 | 19,912,797 | 1,700,896 | 15.67 | 0.71 | 46.71 | 19,744 | 金融 | -1.22 | 42.98 | 26.28 | -0.46 | 3.71 | 717 | 722 | 676 | 610 | 562 | 722 | 713 | 677 | 631 | 582 |
トヨタ自動
| 7203 | -0.34 | 1,900 | 1,905 | -7 | 32 | 0.68 | 18,486,100 | 21,655,720 | 22,480,170 | 26,164,118 | 10.55 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.95 | -11.60 | -5.51 | 4.61 | 2.36 | 1,891 | 1,845 | 1,917 | 1,965 | 2,052 | 1,894 | 1,871 | 1,905 | 1,956 | 2,001 |
Zホールデ
| 4689 | -0.26 | 382 | 379 | -1 | 8 | 1.78 | 16,861,600 | 17,158,630 | 16,210,327 | 2,817,994 | 45.21 | 1.06 | 8.43 | 23,705 | テクノロジーサービス | 14.51 | -17.58 | 0.05 | 13.48 | 4.55 | 372 | 348 | 357 | 375 | 410 | 373 | 357 | 360 | 377 | 419 |
エディア
| 3935 | 10.08 | 681 | 732 | 67 | 45 | 15.77 | 12,516,400 | 2,695,220 | 1,415,710 | 3,462 | 36.30 | 4.69 | 22.28 | 83 | テクノロジーサービス | 38.64 | 85.32 | 63.39 | 83.00 | 55.08 | 585 | 509 | 483 | 447 | 415 | 619 | 525 | 487 | 459 | 435 |
日本電産
| 6594 | -5.38 | 7,086 | 7,145 | -406 | 199 | 7.58 | 12,410,100 | 3,376,540 | 2,664,823 | 4,294,031 | 31.03 | 3.39 | 243.32 | 114,371 | 製造加工 | 6.02 | -22.74 | -13.79 | 2.81 | -1.58 | 7,297 | 7,088 | 7,828 | 8,172 | 8,509 | 7,290 | 7,280 | 7,621 | 8,045 | 8,709 |
日本郵船
| 9101 | 2.14 | 3,199 | 3,242 | 68 | 78 | 2.35 | 11,654,400 | 8,904,480 | 11,121,967 | 1,628,000 | 1.23 | 0.94 | 2,570.39 | 35,165 | 交通・輸送 | 7.64 | -6.93 | 18.54 | 1.60 | 5.67 | 3,182 | 3,089 | 3,029 | 2,981 | 3,152 | 3,182 | 3,108 | 3,050 | 3,050 | 3,041 |
三菱自動車
| 7211 | 1.22 | 486 | 497 | 6 | 19 | 2.90 | 11,422,100 | 14,419,430 | 15,087,103 | 727,560 | 5.41 | 1.20 | 90.79 | 28,796 | 耐久消費財 | 0.40 | 2.90 | 0.40 | -2.74 | 5.30 | 486 | 490 | 548 | 551 | 483 | 489 | 498 | 524 | 524 | 488 |
日産自動車
| 7201 | 0.59 | 442 | 444 | 3 | 10 | 1.09 | 10,860,300 | 16,673,660 | 17,167,550 | 1,699,187 | 15.53 | 0.38 | 28.45 | 134,114 | 耐久消費財 | 7.86 | -14.51 | -4.72 | 6.83 | 4.56 | 434 | 425 | 454 | 475 | 498 | 437 | 432 | 447 | 467 | 492 |
川崎汽船
| 9107 | 3.64 | 2,780 | 2,872 | 101 | 94 | 3.63 | 10,300,800 | 8,448,230 | 9,953,747 | 796,303 | 0.81 | 0.88 | 3,425.06 | 5,158 | 交通・輸送 | 4.59 | -12.17 | 22.42 | -1.31 | 6.81 | 2,795 | 2,748 | 2,665 | 2,546 | 2,727 | 2,803 | 2,745 | 2,674 | 2,649 | 2,588 |
ENEOS
| 5020 | 0.19 | 475 | 477 | 1 | 6 | 0.74 | 10,023,700 | 12,235,780 | 13,448,980 | 1,445,074 | 2.66 | 0.53 | 179.57 | 41,852 | エネルギー鉱物 | 7.02 | -6.80 | -3.01 | 7.00 | 3.33 | 471 | 456 | 459 | 478 | 489 | 472 | 461 | 463 | 472 | 477 |
ELEME
| 5246 | 14.53 | 737 | 788 | 100 | 89 | 13.59 | 9,903,000 | 9,154,330 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 51.54 | 152.56 | 152.56 | 152.56 | 66.95 | 669 | 0 | 0 | 0 | 0 | 683 | 0 | 0 | 0 | 0 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 9,874,700 | 12,707,830 | 13,134,473 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
旭化成
| 3407 | -0.61 | 938 | 953 | -6 | 14 | 2.90 | 9,253,600 | 3,879,890 | 3,290,817 | 1,323,495 | 10.87 | 0.79 | 88.16 | 46,751 | 素材産業 | 1.84 | -11.09 | -0.61 | -0.14 | 2.19 | 949 | 941 | 976 | 980 | 1,016 | 950 | 949 | 964 | 982 | 1,013 |
レーザーテ
| 6920 | 1.56 | 25,760 | 26,380 | 405 | 1,054 | 3.11 | 9,165,200 | 9,809,630 | 10,578,853 | 2,340,568 | 78.11 | 32.20 | 332.82 | 662 | 電子テクノロジー | 23.30 | 36.44 | 31.93 | 22.30 | -0.49 | 25,813 | 24,050 | 25,162 | 21,858 | 20,019 | 25,942 | 24,873 | 24,066 | 22,765 | 21,720 |
三菱ケミカ
| 4188 | 1.98 | 724 | 732 | 14 | 11 | 2.11 | 8,974,400 | 5,448,800 | 4,397,667 | 1,006,941 | 6.55 | 0.70 | 116.76 | 69,784 | 素材産業 | 7.35 | -2.07 | 8.79 | 6.68 | 5.27 | 712 | 692 | 707 | 700 | 732 | 715 | 699 | 700 | 708 | 735 |
みずほフィ
| 8411 | 0.27 | 2,030 | 2,028 | 6 | 47 | 0.89 | 8,456,400 | 19,472,020 | 14,736,453 | 5,051,559 | 10.70 | 0.56 | 188.92 | 52,420 | 金融 | 8.42 | 29.18 | 24.81 | 10.52 | 0.97 | 2,000 | 1,942 | 1,789 | 1,703 | 1,629 | 2,009 | 1,939 | 1,830 | 1,742 | 1,669 |
商船三井
| 9104 | 1.19 | 3,375 | 3,395 | 40 | 76 | 1.64 | 7,830,500 | 6,306,760 | 6,907,963 | 1,219,525 | 1.17 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 4.78 | -5.43 | 14.50 | 0.44 | 4.78 | 3,351 | 3,263 | 3,263 | 3,184 | 3,263 | 3,350 | 3,288 | 3,252 | 3,236 | 3,160 |
ジャパンデ
| 6740 | 2.33 | 43 | 44 | 1 | 2 | 2.33 | 7,808,600 | 8,092,960 | 11,736,903 | 57,031 | 0.00 | 1.59 | -3.22 | 6,600 | 電子テクノロジー | 12.82 | -32.31 | -10.20 | 15.79 | 7.32 | 43 | 41 | 44 | 48 | 57 | 43 | 42 | 44 | 48 | 50 |
三菱電機
| 6503 | 2.03 | 1,382 | 1,405 | 28 | 23 | 2.10 | 7,687,400 | 4,521,890 | 4,176,213 | 2,861,003 | 16.82 | 0.98 | 81.88 | 145,696 | 製造加工 | 8.20 | -0.28 | 1.37 | 5.64 | 8.41 | 1,348 | 1,316 | 1,345 | 1,353 | 1,383 | 1,360 | 1,328 | 1,337 | 1,354 | 1,383 |
ソフトバン
| 9984 | -0.06 | 6,130 | 6,183 | -4 | 150 | 1.52 | 7,476,100 | 8,651,780 | 9,488,160 | 9,445,426 | 0.00 | 1.07 | -1,265.39 | 59,721 | 通信 | 11.31 | 9.01 | 3.03 | 7.12 | 3.90 | 6,022 | 5,881 | 6,003 | 5,845 | 5,618 | 6,077 | 5,962 | 5,948 | 5,866 | 5,810 |
ティムス
| 4891 | 1.10 | 656 | 645 | 7 | 59 | 20.90 | 7,186,500 | 1,101,160 | 763,463 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 4.03 | -29.82 | -29.82 | -2.57 | 18.57 | 576 | 595 | 0 | 0 | 0 | 598 | 615 | 0 | 0 | 0 |
ソレイジア
| 4597 | 5.88 | 50 | 54 | 3 | 2 | 10.00 | 7,137,700 | 2,411,270 | 2,254,147 | 8,566 | 0.00 | 2.63 | -16.68 | 77 | ヘルステクノロジー | 10.20 | -42.55 | 3.85 | 20.00 | 14.89 | 51 | 48 | 50 | 52 | 68 | 51 | 49 | 50 | 55 | 67 |
三井住友フ
| 8316 | 0.18 | 5,651 | 5,660 | 10 | 147 | 1.10 | 7,071,400 | 14,117,210 | 11,662,193 | 7,567,406 | 9.99 | 0.64 | 566.01 | 101,023 | 金融 | 7.06 | 38.66 | 34.76 | 6.59 | 2.55 | 5,541 | 5,432 | 4,986 | 4,596 | 4,303 | 5,583 | 5,400 | 5,063 | 4,749 | 4,460 |
住友化学
| 4005 | 1.45 | 486 | 491 | 7 | 6 | 1.65 | 6,815,300 | 6,166,990 | 6,259,883 | 791,530 | 5.13 | 0.65 | 94.38 | 34,703 | 素材産業 | 3.59 | -6.48 | -3.91 | 3.81 | 3.15 | 483 | 475 | 482 | 499 | 520 | 484 | 478 | 483 | 496 | 512 |
プレイド
| 4165 | -0.48 | 837 | 827 | -4 | 60 | 7.02 | 6,713,400 | 4,896,280 | 3,832,947 | 33,672 | 0.00 | 7.90 | -24.27 | 267 | テクノロジーサービス | 26.65 | 119.36 | 12.98 | 12.67 | 11.16 | 818 | 732 | 833 | 736 | 699 | 813 | 774 | 775 | 758 | 922 |
ルネサスエ
| 6723 | 1.05 | 1,349 | 1,353 | 14 | 29 | 1.57 | 6,680,900 | 6,624,850 | 6,523,937 | 2,342,718 | 10.83 | 2.25 | 125.37 | 20,962 | 電子テクノロジー | 15.35 | 5.58 | 12.15 | 14.62 | 5.42 | 1,316 | 1,247 | 1,290 | 1,279 | 1,313 | 1,322 | 1,276 | 1,273 | 1,283 | 1,295 |
レオパレス
| 8848 | 4.17 | 312 | 325 | 13 | 10 | 8.09 | 6,610,700 | 3,172,650 | 2,617,860 | 104,918 | 7.89 | 71.96 | 45.29 | 4,356 | 金融 | 12.46 | 16.49 | 11.30 | 16.91 | 4.84 | 316 | 301 | 297 | 310 | 283 | 317 | 305 | 301 | 298 | 281 |
パナソニッ
| 6752 | 1.38 | 1,165 | 1,172 | 16 | 22 | 1.68 | 6,484,900 | 6,483,350 | 5,795,837 | 2,654,871 | 12.87 | 0.85 | 89.82 | 240,198 | 耐久消費財 | 6.07 | 3.95 | 9.08 | 4.55 | 2.67 | 1,149 | 1,122 | 1,188 | 1,142 | 1,139 | 1,152 | 1,141 | 1,154 | 1,153 | 1,160 |
オリンパス
| 7733 | 1.28 | 2,387 | 2,418 | 31 | 64 | 2.99 | 6,458,600 | 5,790,550 | 4,997,040 | 3,024,123 | 25.37 | 5.96 | 94.18 | 31,557 | ヘルステクノロジー | 3.07 | -15.38 | -21.95 | 0.00 | 2.89 | 2,390 | 2,378 | 2,566 | 2,780 | 2,726 | 2,394 | 2,413 | 2,546 | 2,657 | 2,665 |
日本郵政
| 6178 | 1.00 | 1,105 | 1,114 | 11 | 18 | 1.41 | 6,275,100 | 7,509,300 | 7,573,643 | 3,875,428 | 9.16 | 0.33 | 120.46 | 232,112 | 金融 | 0.36 | 15.98 | 11.57 | 0.41 | 1.78 | 1,093 | 1,100 | 1,073 | 1,027 | 985 | 1,100 | 1,093 | 1,071 | 1,040 | 1,004 |
JFEホー
| 5411 | 3.01 | 1,665 | 1,713 | 50 | 34 | 3.31 | 6,269,100 | 5,026,090 | 3,901,743 | 960,429 | 3.54 | 0.48 | 469.41 | 64,296 | 非エネルギー鉱物 | 12.25 | 15.74 | 24.13 | 10.73 | 7.06 | 1,659 | 1,584 | 1,554 | 1,494 | 1,509 | 1,666 | 1,603 | 1,556 | 1,526 | 1,514 |
野村ホール
| 8604 | 0.21 | 514 | 517 | 1 | 7 | 1.11 | 6,073,500 | 10,288,180 | 9,612,427 | 1,541,364 | 14.79 | 0.53 | 36.07 | 26,585 | 金融 | 5.88 | 2.07 | 8.16 | 6.62 | 1.45 | 512 | 499 | 494 | 491 | 496 | 513 | 502 | 495 | 494 | 500 |
東レ
| 3402 | 2.00 | 774 | 784 | 15 | 14 | 2.26 | 5,973,300 | 4,581,740 | 4,963,060 | 1,218,585 | 14.95 | 0.88 | 51.49 | 48,842 | 素材産業 | 6.75 | 5.89 | 8.60 | 6.31 | 4.77 | 763 | 744 | 739 | 743 | 720 | 766 | 749 | 742 | 738 | 727 |
ソフトバン
| 9434 | -0.03 | 1,487 | 1,490 | -1 | 12 | 0.37 | 5,652,000 | 6,575,900 | 6,296,740 | 6,954,355 | 15.89 | 4.19 | 94.98 | 49,581 | 通信 | -0.40 | -4.03 | 1.36 | -0.63 | 2.16 | 1,479 | 1,480 | 1,481 | 1,482 | 1,491 | 1,481 | 1,478 | 1,480 | 1,483 | 1,485 |
大日本印刷
| 7912 | 14.81 | 2,826 | 3,000 | 387 | 69 | 13.90 | 5,563,700 | 1,001,860 | 683,110 | 702,691 | 7.74 | 0.64 | 339.50 | 36,542 | 商業サービス | 13.98 | 2.11 | 0.27 | 11.94 | 19.05 | 2,669 | 2,620 | 2,700 | 2,827 | 2,843 | 2,726 | 2,647 | 2,704 | 2,772 | 2,801 |
楽天
| 4755 | -0.45 | 651 | 658 | -3 | 14 | 2.01 | 5,450,300 | 8,134,550 | 10,508,650 | 1,041,753 | 0.00 | 0.96 | -189.06 | 28,261 | 小売業 | 11.34 | 2.49 | -1.50 | 11.71 | 4.78 | 647 | 620 | 639 | 646 | 696 | 650 | 631 | 634 | 654 | 722 |
メルカリ
| 4385 | -2.35 | 2,760 | 2,703 | -65 | 104 | 2.48 | 5,447,300 | 6,918,220 | 6,973,803 | 438,246 | 0.00 | 11.81 | -44.00 | 2,209 | 小売業 | 0.11 | 22.31 | 16.01 | 2.39 | -3.88 | 2,735 | 2,763 | 2,840 | 2,562 | 2,414 | 2,745 | 2,775 | 2,742 | 2,664 | 2,852 |
フィンテッ
| 8789 | 3.57 | 56 | 58 | 2 | 2 | 8.93 | 5,285,100 | 1,536,280 | 1,943,443 | 11,273 | 64.17 | 1.70 | 0.87 | 176 | 消費者サービス | 3.57 | 38.10 | 31.82 | 1.75 | 3.57 | 56 | 56 | 55 | 48 | 45 | 57 | 56 | 54 | 50 | 48 |
丸紅
| 8002 | -0.13 | 1,580 | 1,593 | -2 | 27 | 1.91 | 5,232,400 | 4,665,190 | 5,251,857 | 2,685,450 | 5.19 | 1.31 | 307.87 | 46,100 | 流通サービス | 5.92 | 27.91 | 20.78 | 3.75 | 4.56 | 1,565 | 1,526 | 1,528 | 1,447 | 1,388 | 1,571 | 1,537 | 1,508 | 1,460 | 1,381 |
めぶきフィ
| 7167 | -1.21 | 330 | 326 | -4 | 9 | 1.85 | 5,060,900 | 7,692,890 | 6,383,260 | 329,378 | 7.93 | 0.37 | 41.64 | 6,221 | 金融 | -2.40 | 23.02 | 10.51 | -2.69 | -0.91 | 327 | 332 | 315 | 298 | 278 | 328 | 327 | 317 | 303 | 286 |
メディネッ
| 2370 | 5.63 | 70 | 75 | 4 | 3 | 8.57 | 4,929,700 | 1,506,770 | 2,519,290 | 14,821 | 0.00 | 2.73 | -6.38 | 96 | ヘルステクノロジー | 7.14 | 8.70 | -5.06 | 5.63 | 8.70 | 71 | 70 | 73 | 80 | 71 | 72 | 71 | 73 | 74 | 72 |
アステラス
| 4503 | 0.48 | 1,971 | 1,978 | 10 | 34 | 1.09 | 4,901,000 | 4,613,340 | 3,928,983 | 3,567,113 | 24.25 | 2.46 | 81.18 | 14,522 | ヘルステクノロジー | -0.63 | -7.16 | -3.77 | -3.11 | 3.56 | 1,959 | 1,954 | 2,047 | 2,017 | 2,033 | 1,960 | 1,968 | 2,008 | 2,021 | 2,009 |
神戸製鋼所
| 5406 | 2.98 | 669 | 692 | 20 | 14 | 3.90 | 4,873,400 | 4,148,140 | 3,594,290 | 268,402 | 4.88 | 0.33 | 137.84 | 38,106 | 非エネルギー鉱物 | 8.13 | 13.07 | 13.07 | 8.29 | 5.33 | 672 | 655 | 634 | 628 | 624 | 676 | 657 | 641 | 632 | 627 |
日本ペイン
| 4612 | 0.67 | 1,193 | 1,194 | 8 | 39 | 1.86 | 4,751,300 | 8,258,260 | 4,998,123 | 2,728,527 | 36.63 | 2.92 | 32.39 | 30,247 | 素材産業 | 15.25 | 14.59 | 24.76 | 15.92 | 7.86 | 1,156 | 1,103 | 1,112 | 1,060 | 1,045 | 1,164 | 1,124 | 1,099 | 1,077 | 1,083 |
東邦チタニ
| 5727 | -0.76 | 2,748 | 2,739 | -21 | 118 | 3.00 | 4,274,700 | 4,266,280 | 4,183,507 | 196,508 | 30.89 | 4.18 | 89.36 | 981 | 非エネルギー鉱物 | 0.51 | 14.79 | 26.10 | -3.69 | 3.36 | 2,717 | 2,711 | 2,791 | 2,587 | 2,327 | 2,725 | 2,727 | 2,718 | 2,594 | 2,310 |
トラース・
| 6696 | 14.83 | 390 | 449 | 58 | 34 | 22.72 | 4,207,100 | 1,527,600 | 1,177,140 | 1,469 | 0.00 | 6.90 | -38.41 | 0 | テクノロジーサービス | 65.07 | 55.36 | 63.87 | 58.10 | 58.66 | 375 | 298 | 290 | 286 | 292 | 383 | 318 | 297 | 292 | 312 |
プログリッ
| 9560 | 24.29 | 1,221 | 1,535 | 300 | 105 | 26.23 | 4,143,900 | 1,444,060 | 499,703 | 4,683 | 0.00 | 11.57 | 0.00 | 141 | 商業サービス | 104.67 | 30.08 | 99.35 | 123.11 | 8.10 | 1,290 | 926 | 840 | 0 | 0 | 1,303 | 1,021 | 903 | 0 | 0 |
テイツー
| 7610 | 4.14 | 144 | 151 | 6 | 10 | 6.29 | 4,117,500 | 7,837,220 | 5,666,117 | 9,603 | 5.52 | 1.97 | 26.27 | 349 | 流通サービス | -7.93 | 84.15 | -4.43 | -0.66 | 11.85 | 142 | 151 | 154 | 137 | 112 | 145 | 149 | 149 | 138 | 121 |
JVCケン
| 6632 | 3.29 | 360 | 377 | 12 | 13 | 6.15 | 4,097,700 | 2,426,610 | 3,967,647 | 59,509 | 6.09 | 0.75 | 59.99 | 16,585 | 耐久消費財 | 2.72 | 115.43 | 81.25 | 3.29 | 7.71 | 363 | 359 | 371 | 296 | 240 | 365 | 362 | 349 | 312 | 268 |
NTN
| 6472 | 0.75 | 267 | 270 | 2 | 6 | 2.64 | 4,070,100 | 3,097,940 | 3,519,117 | 139,087 | 21.06 | 0.72 | 12.73 | 23,383 | 製造加工 | 3.85 | 8.87 | 5.47 | 1.50 | 5.06 | 263 | 261 | 274 | 271 | 260 | 265 | 264 | 268 | 268 | 263 |
FHTホー
| 3777 | 14.71 | 34 | 39 | 5 | 3 | 14.71 | 4,016,100 | 4,870,620 | 2,129,370 | 7,745 | 0.00 | 4.80 | -0.14 | 20 | 商業サービス | 50.00 | 95.00 | 62.50 | 56.00 | 14.71 | 35 | 30 | 27 | 26 | 23 | 35 | 31 | 28 | 26 | 24 |
スズキ
| 7269 | 5.62 | 4,679 | 4,720 | 251 | 123 | 6.00 | 4,010,400 | 2,171,320 | 1,691,647 | 2,139,278 | 12.41 | 1.16 | 360.21 | 69,193 | 耐久消費財 | 12.65 | 7.22 | -2.64 | 7.32 | 10.56 | 4,441 | 4,313 | 4,610 | 4,722 | 4,448 | 4,495 | 4,398 | 4,521 | 4,584 | 4,571 |
武田薬品工
| 4502 | 0.48 | 4,215 | 4,220 | 20 | 47 | 0.90 | 3,951,300 | 4,244,590 | 4,570,827 | 6,604,473 | 30.79 | 1.15 | 137.29 | 47,347 | ヘルステクノロジー | 3.94 | 7.38 | 11.05 | 3.05 | 2.18 | 4,188 | 4,121 | 4,058 | 3,941 | 3,852 | 4,190 | 4,131 | 4,061 | 3,975 | 3,862 |
リクルート
| 6098 | -0.05 | 4,239 | 4,266 | -2 | 97 | 2.10 | 3,912,000 | 3,465,970 | 4,116,167 | 6,872,836 | 23.04 | 5.04 | 186.03 | 51,757 | テクノロジーサービス | 2.60 | -14.20 | -7.48 | 3.37 | 3.34 | 4,205 | 4,201 | 4,302 | 4,369 | 4,514 | 4,223 | 4,206 | 4,275 | 4,380 | 4,620 |
日本電信電
| 9432 | 0.10 | 3,895 | 3,899 | 4 | 46 | 0.70 | 3,897,300 | 4,726,090 | 4,695,157 | 13,211,794 | 11.49 | 1.67 | 338.95 | 333,840 | 通信 | 3.64 | 0.80 | -4.48 | 2.74 | 3.83 | 3,836 | 3,774 | 3,781 | 3,857 | 3,845 | 3,848 | 3,789 | 3,802 | 3,817 | 3,749 |
日本たばこ
| 2914 | 0.32 | 2,670 | 2,676 | 9 | 32 | 0.58 | 3,875,000 | 4,538,010 | 6,322,667 | 4,700,706 | 11.73 | 1.68 | 227.35 | 55,381 | 非耐久消費財 | 1.29 | 10.19 | 8.76 | -5.53 | 3.90 | 2,642 | 2,648 | 2,743 | 2,596 | 2,455 | 2,647 | 2,654 | 2,673 | 2,612 | 2,504 |
KDDI
| 9433 | -0.10 | 4,110 | 4,096 | -4 | 57 | 0.95 | 3,810,600 | 4,158,700 | 3,740,303 | 8,791,094 | 13.67 | 1.82 | 300.60 | 48,829 | 通信 | 2.66 | -7.33 | -7.35 | 0.42 | 6.25 | 4,027 | 3,969 | 4,024 | 4,160 | 4,245 | 4,037 | 3,986 | 4,039 | 4,108 | 4,099 |
セブン銀行
| 8410 | -0.38 | 265 | 264 | -1 | 5 | 1.53 | 3,662,800 | 5,919,010 | 5,158,123 | 308,043 | 15.82 | 1.28 | 16.75 | 911 | 金融 | 0.38 | 0.00 | -2.94 | 0.38 | -0.75 | 263 | 263 | 260 | 261 | 256 | 264 | 263 | 262 | 260 | 257 |
三菱地所
| 8802 | 0.12 | 1,674 | 1,675 | 2 | 32 | 1.35 | 3,659,700 | 5,048,250 | 4,827,500 | 2,098,830 | 12.60 | 1.10 | 132.98 | 10,202 | 金融 | -1.82 | -14.87 | -10.55 | -3.12 | 1.21 | 1,657 | 1,669 | 1,783 | 1,844 | 1,877 | 1,663 | 1,681 | 1,750 | 1,807 | 1,828 |
マツダ
| 7261 | 2.13 | 984 | 1,007 | 21 | 28 | 2.86 | 3,616,000 | 5,110,700 | 4,468,350 | 610,340 | 4.33 | 0.48 | 227.91 | 48,750 | 耐久消費財 | 3.28 | -12.21 | 1.51 | 2.44 | 3.49 | 975 | 987 | 1,033 | 1,052 | 1,062 | 985 | 990 | 1,015 | 1,037 | 1,036 |
いすゞ自動
| 7202 | 2.82 | 1,550 | 1,605 | 44 | 37 | 4.13 | 3,601,800 | 2,930,410 | 2,468,047 | 1,192,163 | 9.45 | 1.01 | 165.19 | 44,299 | 耐久消費財 | 5.18 | 8.67 | -6.03 | -1.71 | 7.07 | 1,542 | 1,530 | 1,649 | 1,683 | 1,608 | 1,556 | 1,553 | 1,610 | 1,632 | 1,608 |
本田技研工
| 7267 | 0.58 | 3,125 | 3,147 | 18 | 57 | 0.93 | 3,593,100 | 4,113,380 | 4,287,830 | 5,330,969 | 8.16 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 3.83 | -8.38 | -6.09 | 2.81 | 1.75 | 3,098 | 3,084 | 3,199 | 3,310 | 3,336 | 3,115 | 3,111 | 3,180 | 3,255 | 3,306 |
三菱商事
| 8058 | -0.34 | 4,449 | 4,445 | -15 | 71 | 0.92 | 3,493,800 | 3,748,770 | 3,493,233 | 6,383,272 | 5.13 | 0.96 | 880.32 | 80,728 | 流通サービス | 4.83 | 12.08 | 8.31 | 3.86 | 2.54 | 4,369 | 4,309 | 4,391 | 4,316 | 4,286 | 4,394 | 4,341 | 4,339 | 4,311 | 4,211 |
INPEX
| 1605 | 0.20 | 1,465 | 1,472 | 3 | 28 | 1.03 | 3,472,800 | 5,242,660 | 6,624,210 | 1,939,526 | 5.80 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 9.85 | -2.00 | -2.32 | 1.94 | 3.08 | 1,450 | 1,416 | 1,461 | 1,483 | 1,500 | 1,454 | 1,430 | 1,449 | 1,464 | 1,422 |
SUMCO
| 3436 | 0.61 | 1,972 | 1,982 | 12 | 40 | 1.48 | 3,462,200 | 3,681,860 | 4,199,357 | 666,719 | 10.39 | 1.45 | 189.62 | 8,469 | 製造加工 | 13.71 | 6.56 | 5.88 | 9.20 | 6.05 | 1,922 | 1,851 | 1,952 | 1,907 | 1,908 | 1,934 | 1,890 | 1,906 | 1,914 | 1,950 |
ヤマダホー
| 9831 | 1.51 | 465 | 471 | 7 | 5 | 1.51 | 3,437,000 | 3,660,490 | 3,697,233 | 387,102 | 10.24 | 0.59 | 45.45 | 22,951 | 小売業 | 0.64 | -2.69 | -3.29 | -0.42 | 1.73 | 465 | 466 | 468 | 474 | 464 | 466 | 466 | 469 | 469 | 465 |
コンコルデ
| 7186 | -0.87 | 572 | 568 | -5 | 18 | 2.14 | 3,370,600 | 8,237,440 | 6,773,743 | 680,516 | 14.46 | 0.59 | 39.64 | 5,825 | 金融 | 2.34 | 26.79 | 18.33 | 2.53 | -0.53 | 568 | 564 | 512 | 483 | 469 | 569 | 557 | 525 | 498 | 478 |
コニカミノ
| 4902 | 0.91 | 549 | 552 | 5 | 11 | 1.28 | 3,342,700 | 3,063,760 | 2,984,533 | 259,138 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 5.14 | 21.85 | 23.49 | 4.94 | 8.66 | 528 | 518 | 537 | 504 | 486 | 534 | 523 | 522 | 511 | 503 |
アンジェス
| 4563 | 5.56 | 127 | 133 | 7 | 5 | 8.87 | 3,292,000 | 1,033,210 | 1,635,897 | 22,149 | 0.00 | 0.50 | -77.85 | 131 | ヘルステクノロジー | 9.92 | -64.53 | -24.86 | 8.13 | 8.13 | 125 | 122 | 136 | 182 | 272 | 127 | 125 | 141 | 182 | 262 |
サイバーエ
| 4751 | 1.14 | 1,219 | 1,243 | 14 | 29 | 2.64 | 3,277,100 | 2,982,140 | 2,941,290 | 618,961 | 27.11 | 4.26 | 47.90 | 6,337 | テクノロジーサービス | 7.90 | -3.57 | 0.65 | 8.75 | 4.89 | 1,220 | 1,184 | 1,204 | 1,233 | 1,313 | 1,223 | 1,197 | 1,204 | 1,241 | 1,338 |
三菱HCキ
| 8593 | 0.76 | 658 | 664 | 5 | 7 | 1.22 | 3,213,500 | 3,965,580 | 3,988,027 | 941,751 | 9.29 | 0.72 | 71.10 | 8,803 | 金融 | 2.15 | 3.27 | 4.24 | 1.68 | 2.47 | 655 | 649 | 644 | 648 | 633 | 657 | 650 | 646 | 643 | 633 |
日本駐車場
| 2353 | 4.37 | 254 | 263 | 11 | 11 | 5.16 | 3,193,800 | 2,839,820 | 5,534,997 | 84,547 | 20.26 | 8.16 | 12.47 | 1,026 | 商業サービス | -14.05 | 56.55 | 7.35 | -8.36 | 2.33 | 257 | 275 | 267 | 239 | 201 | 258 | 268 | 263 | 243 | 215 |
キヤノン
| 7751 | 1.14 | 2,928 | 2,939 | 33 | 46 | 1.24 | 3,181,400 | 3,313,390 | 3,707,650 | 2,912,497 | 13.78 | 1.06 | 210.90 | 184,034 | 電子テクノロジー | 3.30 | -7.55 | -6.19 | -0.05 | 4.87 | 2,880 | 2,869 | 3,013 | 3,136 | 3,161 | 2,892 | 2,893 | 2,987 | 3,068 | 3,064 |
任天堂
| 7974 | 0.32 | 5,567 | 5,574 | 18 | 89 | 0.83 | 3,152,700 | 4,388,110 | 4,444,747 | 6,444,016 | 12.12 | 3.15 | 458.30 | 6,717 | 耐久消費財 | 2.39 | -7.19 | -8.20 | -0.82 | 0.98 | 5,542 | 5,528 | 5,667 | 5,823 | 5,885 | 5,547 | 5,549 | 5,652 | 5,749 | 5,795 |
ゆうちょ銀
| 7182 | -0.78 | 1,146 | 1,143 | -9 | 24 | 1.23 | 3,146,900 | 4,578,590 | 4,087,527 | 4,236,124 | 15.51 | 0.42 | 74.27 | 12,219 | 金融 | 0.44 | 7.83 | 14.19 | 1.69 | -1.64 | 1,137 | 1,139 | 1,079 | 1,043 | 1,027 | 1,143 | 1,131 | 1,093 | 1,063 | 1,040 |
良品計画
| 7453 | 3.31 | 1,389 | 1,435 | 46 | 40 | 3.75 | 3,092,100 | 2,910,320 | 3,045,863 | 367,719 | 17.81 | 1.51 | 78.20 | 9,175 | 非耐久消費財 | -7.78 | 7.81 | 1.85 | -3.76 | 5.44 | 1,399 | 1,453 | 1,463 | 1,383 | 1,342 | 1,403 | 1,427 | 1,435 | 1,414 | 1,450 |
APPBA
| 6177 | 2.29 | 146 | 134 | 3 | 5 | 18.18 | 3,084,000 | 329,960 | 242,153 | 1,107 | 0.00 | 3.07 | -25.92 | 30 | テクノロジーサービス | 1.52 | -24.72 | -11.26 | -11.84 | 1.52 | 131 | 131 | 141 | 147 | 157 | 132 | 133 | 139 | 145 | 152 |
東京海上ホ
| 8766 | 0.07 | 2,758 | 2,774 | 2 | 54 | 1.06 | 3,072,300 | 4,145,430 | 4,899,467 | 5,515,485 | 23.78 | 1.40 | 116.57 | 43,048 | 金融 | -0.13 | 7.31 | 3.68 | -2.94 | 1.91 | 2,737 | 2,772 | 2,797 | 2,709 | 2,590 | 2,752 | 2,764 | 2,765 | 2,714 | 2,590 |
ダブル・ス
| 6619 | 1.82 | 1,366 | 1,400 | 25 | 64 | 4.81 | 3,035,000 | 2,716,810 | 3,350,297 | 75,266 | 18.14 | 2.45 | 77.20 | 1,321 | 素材産業 | 7.28 | -20.23 | -22.22 | 5.50 | 6.14 | 1,368 | 1,346 | 1,562 | 1,741 | 1,624 | 1,373 | 1,386 | 1,509 | 1,605 | 1,548 |
MONOA
| 5240 | -3.19 | 1,666 | 1,639 | -54 | 200 | 10.65 | 3,034,200 | 6,576,310 | 0 | 17,128 | 0.00 | 54.23 | 0.00 | 111 | テクノロジーサービス | 42.77 | 28.05 | 28.05 | 65.56 | -13.19 | 1,701 | 1,491 | 0 | 0 | 0 | 1,697 | 1,481 | 0 | 0 | 0 |
三井物産
| 8031 | -0.56 | 3,890 | 3,910 | -22 | 67 | 1.55 | 3,017,400 | 3,257,650 | 3,353,100 | 6,074,925 | 6.00 | 1.12 | 655.11 | 44,336 | 素材産業 | 2.89 | 33.17 | 18.48 | 0.80 | 1.58 | 3,875 | 3,838 | 3,898 | 3,595 | 3,348 | 3,886 | 3,858 | 3,803 | 3,643 | 3,404 |
日本航空
| 9201 | 0.62 | 2,731 | 2,747 | 17 | 51 | 1.21 | 2,988,800 | 3,398,200 | 3,184,803 | 1,188,660 | 0.00 | 1.49 | -170.90 | 35,423 | 交通・輸送 | 1.93 | 20.48 | -1.08 | 2.88 | 6.47 | 2,706 | 2,655 | 2,679 | 2,680 | 2,486 | 2,707 | 2,667 | 2,673 | 2,634 | 2,542 |
マイクロ波
| 9227 | -2.26 | 2,481 | 2,464 | -57 | 210 | 3.87 | 2,945,700 | 6,883,930 | 8,317,383 | 38,530 | 0.00 | 61.04 | 0.00 | 55 | 商業サービス | 43.34 | 204.57 | 112.41 | 31.76 | 5.62 | 2,448 | 2,218 | 2,327 | 1,682 | 0 | 2,464 | 2,355 | 2,169 | 1,791 | 0 |
クボタ
| 6326 | 0.05 | 1,920 | 1,919 | 1 | 34 | 1.34 | 2,940,300 | 2,607,920 | 2,726,170 | 2,239,875 | 14.14 | 1.37 | 135.62 | 43,293 | 製造加工 | 6.20 | -14.20 | -6.41 | 3.98 | 2.10 | 1,896 | 1,853 | 1,945 | 2,015 | 2,116 | 1,901 | 1,883 | 1,930 | 1,998 | 2,085 |
住友商事
| 8053 | -0.26 | 2,320 | 2,329 | -6 | 35 | 1.45 | 2,834,900 | 2,910,460 | 2,903,147 | 2,850,765 | 5.10 | 0.91 | 458.25 | 74,253 | 素材産業 | 6.79 | 25.22 | 20.70 | 5.72 | 5.24 | 2,285 | 2,216 | 2,223 | 2,080 | 1,998 | 2,293 | 2,236 | 2,190 | 2,115 | 2,014 |
小松製作所
| 6301 | 1.23 | 3,110 | 3,125 | 38 | 51 | 1.49 | 2,825,400 | 2,806,620 | 2,649,010 | 2,854,673 | 9.92 | 1.31 | 311.29 | 62,774 | 製造加工 | 9.65 | 3.41 | 11.17 | 7.02 | 5.88 | 3,035 | 2,936 | 3,025 | 2,917 | 2,972 | 3,054 | 2,983 | 2,975 | 2,958 | 2,940 |
三越伊勢丹
| 3099 | 1.72 | 1,401 | 1,418 | 24 | 39 | 2.65 | 2,774,000 | 2,695,290 | 3,018,617 | 530,961 | 18.86 | 1.04 | 74.02 | 9,691 | 小売業 | 0.21 | 34.03 | 8.49 | 4.04 | 7.83 | 1,391 | 1,381 | 1,319 | 1,282 | 1,156 | 1,391 | 1,366 | 1,332 | 1,275 | 1,177 |
第一三共
| 4568 | 0.80 | 4,329 | 4,390 | 35 | 116 | 1.64 | 2,748,300 | 3,348,680 | 3,143,840 | 8,184,417 | 133.07 | 6.18 | 32.77 | 16,458 | ヘルステクノロジー | 4.52 | 21.94 | -4.57 | 3.17 | 6.42 | 4,278 | 4,158 | 4,354 | 4,334 | 3,850 | 4,298 | 4,221 | 4,277 | 4,200 | 3,907 |
モルフォ
| 3653 | -0.39 | 1,091 | 1,027 | -4 | 36 | 14.61 | 2,740,600 | 294,710 | 109,493 | 4,633 | 0.00 | 1.56 | -129.95 | 0 | テクノロジーサービス | 18.05 | -4.29 | 9.72 | 14.11 | 14.37 | 942 | 898 | 919 | 927 | 990 | 964 | 917 | 918 | 937 | 984 |
中山製鋼所
| 5408 | 2.94 | 957 | 979 | 28 | 34 | 4.11 | 2,695,000 | 2,064,600 | 1,665,300 | 52,946 | 5.41 | 0.58 | 175.87 | 1,188 | 非エネルギー鉱物 | 21.92 | 118.53 | 60.49 | 24.87 | 15.86 | 938 | 854 | 793 | 704 | 576 | 943 | 868 | 798 | 720 | 628 |
中小企業ホ
| 1757 | 6.06 | 34 | 35 | 2 | 3 | 9.09 | 2,679,200 | 1,420,850 | 2,800,430 | 8,522 | 0.00 | 10.76 | -1.94 | 19 | 消費者サービス | -2.78 | -5.41 | 52.17 | -10.26 | 2.94 | 34 | 35 | 35 | 30 | 35 | 34 | 35 | 34 | 33 | 36 |
日医工
| 4541 | -2.78 | 72 | 70 | -2 | 14 | 5.80 | 2,667,000 | 7,452,750 | 7,202,780 | 5,142 | 0.00 | 0.38 | -2,061.34 | 2,656 | ヘルステクノロジー | -5.41 | -80.50 | -84.95 | -38.60 | -5.41 | 73 | 83 | 117 | 274 | 369 | 72 | 85 | 143 | 230 | 360 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました