出来高上位 2023.01.26

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 93180.00330150.00127,858,20037,995,27032,244,9934,6830.001.93-1.5332金融0.00-40.00-25.0050.000.003334533345
三菱UFJ 8306-1.06967952-10272.4478,271,200117,331,220111,903,39011,628,02521.110.7145.87135,049金融6.4928.2336.597.351.03950928830764751951919853800758
音通 7647-3.852625-114.0068,514,30067,500,090100,132,8705,28219.631.841.32121小売業-10.71-3.85-3.85-7.41-7.4126272727272627272727
ブライトパ 45942.0318720141820.7750,557,60022,162,2709,244,2139,3070.004.30-28.5938ヘルステクノロジー97.06128.41219.05120.8884.401681201199994173132117107104
トヨタ自動 7203-0.631,8991,893-12310.9822,613,20021,759,72022,700,50026,475,76110.511.00181.25372,817耐久消費財5.28-12.16-5.682.882.321,8961,8491,9141,9632,0501,8931,8731,9041,9552,000
日本製鉄 5401-0.372,7192,722-10722.1921,190,20018,040,74010,932,7302,406,4003.930.73754.17106,528非エネルギー鉱物19.5238.7132.6918.847.152,6772,4672,3262,2422,1482,6732,5102,3692,2722,178
メドレック 4586-7.64150145-121219.2919,836,50011,895,5304,117,1274,0810.001.97-41.9623ヘルステクノロジー54.2610.6945.0057.6120.83135106103105113137114107107115
Zホールデ 4689-0.34380378-181.4418,605,60017,959,44016,525,4032,876,30745.091.068.4323,705テクノロジーサービス14.12-17.860.1112.723.34375350357374410374359360377418
リボミック 45913.7219819571317.8017,639,4002,778,9203,306,8636,7110.001.14-63.0426ヘルステクノロジー8.33-7.5813.379.5513.37185180199188192186184189192211
ELEME 52468.63890856689318.2517,599,8009,653,390000.000.000.000テクノロジーサービス64.62174.36174.36174.3684.09734571000741571000
日産自動車 72011.284474506101.5916,442,70017,020,67017,355,9131,729,32615.620.3828.45134,114耐久消費財9.25-13.41-2.586.416.06440426453474497441434447467492
東京電力ホ 95010.864694704141.7316,398,20020,238,72022,136,727724,1860.000.34-141.3037,939公益事業-1.88-8.56-2.49-5.436.58457453477479493459457469476466
セルシード 7776-11.92395362-493624.1014,203,80023,492,4808,907,1039,9850.007.11-40.4144ヘルステクノロジー109.25139.74153.15166.1866.06361218168156153348246191169165
りそなホー 83080.407337333220.9913,756,60022,899,26020,063,6831,736,25215.630.7146.7119,744金融-0.8343.5532.421.503.65724723679613563726714679633583
日本郵船 9101-2.383,1563,165-77824.2413,537,5009,406,13011,229,8731,615,7821.260.962,570.3935,165交通・輸送5.08-9.1417.22-0.882.433,1923,0893,0382,9773,1513,1773,1143,0543,0523,042
川崎汽船 9107-4.112,8012,754-118974.9713,178,3008,814,28010,150,433785,8100.840.913,425.065,158交通・輸送0.29-15.7820.95-4.540.152,7982,7432,6682,5442,7282,7872,7462,6772,6512,590
商船三井 9104-3.243,3103,285-110803.9812,150,8006,976,2307,074,9031,226,7521.190.962,870.978,547交通・輸送1.39-8.5011.73-2.810.923,3513,2593,2673,1803,2633,3283,2883,2533,2373,161
ENEOS 5020-0.46477475-260.8011,807,50012,243,28013,382,2201,463,7852.660.54179.5741,852エネルギー鉱物6.53-7.23-3.465.562.19474458458477489473462463472477
ランド 89180.001090111.1111,442,60012,477,33013,043,71312,90317.302.091.019金融0.00-10.00-10.00-10.00-10.00109101010910101010
阿波製紙 38963.78860823305818.0811,314,4002,976,1301,519,0937,91320.031.7439.91642素材産業144.94171.62176.17173.4261.37702451362332324707501401358342
パナソニッ 67522.221,1701,19826232.9510,710,1006,789,8406,003,1332,696,88213.050.8689.82240,198耐久消費財8.426.2613.405.415.041,1621,1251,1881,1431,1391,1671,1461,1561,1541,160
ダブル・ス 66197.711,4131,508108688.7710,512,8003,341,5903,552,39077,25218.472.4977.201,321素材産業15.56-14.07-19.708.888.801,4011,3521,5551,7341,6271,4181,3971,5091,6031,547
みずほフィ 8411-0.442,0252,019-9461.4510,368,60017,065,75014,906,8435,125,06410.730.57188.9252,420金融7.9428.6127.159.110.622,0101,9511,7971,7071,6312,0121,9471,8371,7481,672
住友化学 40050.61493494361.8310,244,6006,748,4806,420,437802,9785.200.6694.3834,703素材産業4.22-5.90-1.403.783.35486476482498520487480484496512
サイバーエ 4751-0.561,2441,236-7314.7910,214,0003,763,5603,212,687621,48951.684.3125.966,337テクノロジーサービス7.29-4.11-0.567.852.831,2261,1891,2051,2321,3111,2281,2011,2051,2411,337
ジャパンデ 6740-2.274443-124.6510,058,0008,418,37011,747,53057,0310.001.63-3.226,600電子テクノロジー10.26-33.85-10.4210.260.0043414448574342444850
カイオム・ 45835.5918218910912.8510,042,8001,638,9501,250,0008,2800.003.86-39.7749ヘルステクノロジー6.189.2532.1711.1813.17176171164156165178172165163168
三菱自動車 72110.804995014181.629,587,10014,250,11015,138,273730,5355.481.2290.7928,796耐久消費財1.213.733.94-1.765.92492490546551484493498523524488
レーザーテ 6920-0.4226,44026,270-1101,0322.899,239,2009,735,56010,482,6902,342,37179.3332.70332.82662電子テクノロジー22.7935.8728.7714.771.3325,97524,23025,14321,93020,04826,05125,00624,15222,83521,766
三井住友フ 8316-0.255,6765,646-141451.977,192,30012,884,54011,781,6907,747,02710.000.64566.01101,023金融6.7938.3136.257.132.525,5885,4525,0124,6104,3125,6045,4245,0864,7664,472
オリンパス 77331.612,4412,45739642.936,812,0005,859,7605,103,0033,037,48225.696.0394.1831,557ヘルステクノロジー4.73-14.02-18.641.723.672,4042,3812,5532,7752,7272,4152,4172,5432,6532,663
三菱電機 65030.041,3981,4061231.006,660,0004,805,1004,247,2672,940,00117.161.0081.88145,696製造加工8.24-0.252.634.777.211,3691,3191,3461,3531,3831,3751,3351,3401,3551,383
ソフトバン 99840.246,2186,198151441.056,497,1008,522,0609,397,0609,759,5360.001.07-1,265.3959,721通信11.589.272.966.923.326,0875,9025,9885,8525,6216,1175,9845,9585,8725,814
日本郵政 61780.721,1161,1228170.906,212,9007,481,1507,604,8673,936,0939.250.33120.46232,112金融1.0816.8113.141.633.311,1021,1011,0761,0299861,1071,0961,0731,0421,006
ルネサスエ 6723-2.031,3581,325-28302.966,181,0005,979,4406,549,1872,396,42910.942.27125.3720,962電子テクノロジー13.013.438.789.822.711,3231,2531,2891,2801,3131,3231,2801,2751,2841,296
三菱ケミカ 41880.447357353110.936,176,2005,768,4204,494,6871,039,4826.680.71116.7669,784素材産業7.82-1.659.995.554.82719694707700731721703701709735
野村ホール 8604-0.19515516-160.826,151,60010,030,2209,563,3031,555,84014.820.5436.0726,585金融5.671.888.065.741.18514500494491496514503496495500
FHTホー 3777-10.263835-4314.715,537,6005,057,4902,301,2479,1530.005.51-0.1420商業サービス34.6275.0040.0034.62-2.7835302826233532292624
JFEホー 54110.701,7201,72512331.465,379,1005,146,4403,964,707957,5503.650.50469.4164,296非エネルギー鉱物13.0416.5526.3710.657.341,6821,5921,5591,4961,5091,6861,6141,5631,5301,516
ソフトバン 94340.001,4911,4900110.345,282,0006,344,6206,312,3437,006,07715.884.1994.9849,581通信-0.40-4.032.51-1.031.461,4831,4791,4811,4811,4911,4841,4791,4801,4831,485
めぶきフィ 71670.00326326091.235,215,2007,509,1306,450,030333,4207.830.3741.646,221金融-2.4023.0214.79-1.510.00327332315299279327327317303287
日本コーク 33154.359296437.615,189,4001,184,7201,045,85726,77535.940.472.561,034エネルギー鉱物11.63-20.6612.9411.637.879388889010793908993102
東邦チタニ 5727-1.612,7742,695-441173.975,141,0004,285,8004,182,353194,94230.654.1489.36981非エネルギー鉱物-1.1012.9520.31-9.502.862,7272,7002,7842,5922,3332,7152,7242,7172,5962,314
メルカリ 43850.222,7102,70961012.005,116,8006,853,7506,954,410436,1490.0011.53-44.002,209小売業0.3322.5818.452.27-4.042,7212,7672,8342,5672,4112,7332,7692,7402,6652,851
アステラス 4503-0.132,0021,975-3352.015,045,0004,806,6904,005,6903,612,78724.372.4781.1814,522ヘルステクノロジー-0.75-7.28-2.18-3.281.831,9661,9512,0452,0172,0331,9651,9682,0072,0202,008
日本電産 65940.367,1487,171261941.895,037,7003,591,7302,791,6004,419,87829.363.21243.32114,371製造加工6.41-22.46-12.932.41-1.427,2847,0997,7988,1548,4977,2507,2697,6038,0288,693
楽天 4755-0.76661653-5141.534,706,8007,362,01010,031,2431,051,2960.000.95-189.0628,261小売業10.491.71-1.0610.124.48652623638646694651633635654721
丸紅 80020.311,5991,5985261.324,667,9004,694,3905,202,9702,734,3865.181.31307.8746,100流通サービス6.2528.3123.503.063.831,5791,5291,5301,4481,3891,5801,5431,5121,4621,383
コンコルデ 71860.705725724171.784,637,0007,961,6106,851,910685,34214.330.5939.645,825金融3.0627.6825.713.440.18569565515484469570559527500479
NTN 64720.37270271161.884,201,3003,295,6603,540,950143,33321.220.7212.7323,383製造加工4.239.277.970.375.04266262273271260267265269268263
エディア 3935-6.28702686-464915.284,087,9003,066,9001,550,6734,07539.965.1622.2883テクノロジーサービス29.9273.6749.1363.3343.51627523487450417641540495464437
INPEX 16050.271,4781,4764281.094,038,3005,106,2206,428,0431,959,5355.810.65253.213,189エネルギー鉱物10.15-1.73-2.120.484.531,4621,4161,4591,4821,5001,4621,4351,4501,4641,423
東急不動産 32892.6664465517142.813,996,0003,537,4203,236,763456,0489.610.7366.3721,276金融4.47-9.03-12.553.156.16636626672719707638636665690695
日本電信電 94320.213,9203,9078440.643,969,6004,690,0904,713,07713,436,01511.501.67338.95333,840通信3.851.01-3.702.684.303,8663,7813,7813,8593,8473,8683,8013,8063,8193,751
旭化成 34070.779549607141.233,929,9004,009,0103,337,5101,321,83010.810.7888.1646,751素材産業2.62-10.411.23-0.271.739549429769801,0169549509649821,012
メディネッ 2370-4.007372-335.633,888,5001,863,4502,602,36315,0330.002.88-6.3896ヘルステクノロジー2.864.35-6.492.862.8671717380717271737472
本田技研工 7267-0.293,1233,138-9561.153,735,3004,101,1504,316,8305,393,0178.210.51383.51204,035耐久消費財3.53-8.65-5.251.592.853,1153,0873,1953,3043,3343,1223,1143,1783,2523,304
テイツー 76100.66151152193.313,723,1007,898,8705,401,9209,6035.752.0526.27349流通サービス-7.3285.370.00-1.9417.83147151153138113147149149138121
日本ペイン 4612-0.671,1941,186-8393.253,704,0008,101,9105,055,4532,803,66836.872.9432.3930,247素材産業14.4813.8225.6413.825.141,1691,1111,1161,0611,0461,1721,1301,1031,0791,084
三菱地所 88020.601,6841,68510321.373,672,2004,758,8204,845,1432,119,09612.611.11132.9810,202金融-1.23-14.36-8.15-2.603.061,6681,6671,7771,8421,8761,6701,6811,7481,8041,827
東レ 34020.517867884130.713,617,1004,311,4904,992,1271,230,11015.250.8951.4948,842素材産業7.306.4310.975.724.50771746740743721773752744739727
武田薬品工 4502-1.044,2204,176-44471.343,607,8004,170,5504,568,1836,606,04630.941.15137.2947,347ヘルステクノロジー2.866.269.721.360.634,1934,1254,0653,9453,8554,1854,1364,0663,9793,865
東京海上ホ 8766-0.182,7902,769-5531.363,562,4004,071,1104,876,9305,620,92823.801.40116.5743,048金融-0.317.124.49-2.771.882,7522,7692,7962,7112,5922,7582,7652,7652,7152,592
KDDI 94330.294,1004,10812550.493,525,7004,114,0003,735,7208,963,81113.651.82300.6048,829通信2.96-7.06-6.511.115.824,0623,9724,0214,1594,2454,0613,9974,0424,1084,099
任天堂 79741.095,6025,63561891.543,524,0004,002,4404,460,2276,468,46512.163.16458.306,717耐久消費財3.51-6.18-5.72-0.251.535,5625,5295,6655,8225,8815,5765,5575,6515,7475,793
シライ電子 66588.93514549452217.953,384,600447,030290,0907,0573.881.77130.011,262電子テクノロジー18.8341.8623.6516.3113.20514484520491439518500501486456
日本たばこ 29140.042,6722,6771300.453,304,2004,344,0106,295,7634,732,64711.771.69227.3555,381非耐久消費財1.3310.239.96-6.093.342,6602,6392,7412,6002,4572,6572,6562,6732,6132,506
SUMCO 3436-0.961,9861,963-19401.583,269,2003,682,5004,179,633694,03210.451.46189.628,469製造加工12.625.544.866.114.641,9391,8571,9491,9081,9081,9441,8971,9091,9151,950
ヤマダホー 9831-0.64470468-350.863,233,0003,651,4803,695,087387,93810.400.6045.4522,951小売業0.00-3.31-3.31-0.850.43465466468474464467466469469465
キヤノン 77510.222,9292,9467451.013,208,6003,349,8303,726,9302,951,08713.941.07210.90184,034電子テクノロジー3.53-7.35-5.71-0.303.822,9032,8693,0093,1313,1612,9102,8982,9853,0653,063
三菱HCキ 85930.15666665170.753,196,6003,893,3604,014,963946,0589.360.7371.108,803金融2.313.424.721.222.31659650645648633660651647644633
神戸製鋼所 54060.436946953141.163,130,1004,050,6703,608,927265,2445.020.33137.8438,106非エネルギー鉱物8.5913.5613.757.756.11681657636629624682660643634628
三井不動産 88011.582,4192,44538521.873,048,6003,834,0703,486,1372,283,61612.040.82200.1624,408金融1.41-17.38-12.961.716.072,3992,3582,5162,6802,7482,4012,3892,4962,6052,657
プログリッ 9560-3.711,5751,478-5711616.773,046,5001,746,780600,5534,7410.0014.390.00141商業サービス97.0725.2579.37118.3222.961,345966853001,3621,06592500
ソニーグル 6758-1.2911,61511,515-1502221.833,017,9003,067,7603,102,94714,474,14915.492.02758.83108,900電子テクノロジー13.78-2.4218.3511.850.7411,54610,90210,98410,59811,04611,51611,11610,90210,88311,094
ゆうちょ銀 7182-0.261,1381,140-3220.702,881,4004,269,5604,125,6734,318,59715.390.4274.2712,219金融0.187.5515.381.79-1.811,1391,1401,0821,0441,0281,1421,1321,0951,0651,041
コニカミノ 49020.185525531111.472,852,9003,161,2602,993,883272,4650.000.50-57.8339,121電子テクノロジー5.3322.0823.714.739.50537519538505486540526523512503
DNAチッ 23974.38797738314019.472,851,500389,040140,9603,5390.005.24-47.8531ヘルスサービス61.1447.6031.3265.8434.18640534528544511660566539532525
日本航空 92010.472,7522,76013490.952,829,8003,321,7403,200,9601,193,0300.001.50-170.9035,423交通・輸送2.4121.050.002.185.832,7362,6592,6802,6832,4882,7252,6762,6762,6362,544
GUMI 39032.7185387123444.862,806,4003,668,3706,701,85331,5020.002.58-67.54827テクノロジーサービス-15.4433.38-5.94-0.23-2.79854921826877748866883865840799
積水ハウス 19280.302,4982,5078300.802,780,1002,466,8902,228,9831,686,5538.921.14280.2928,821金融7.416.342.686.003.172,4782,3962,4362,4482,3762,4792,4252,4242,4222,397
三菱商事 8058-0.184,4694,437-8701.402,735,3003,583,5203,448,1236,532,6745.110.95880.3280,728流通サービス4.6511.8810.102.262.454,4024,3154,3934,3154,2854,4084,3504,3434,3144,214
大日本印刷 79124.333,0303,130130744.502,715,8001,224,980756,807706,7488.880.74339.5036,542商業サービス18.926.546.4316.8321.742,7822,6432,7052,8292,8442,8612,6932,7212,7792,804
スズキ 72691.194,6984,776561201.832,709,7002,333,2901,744,3802,170,35913.101.22360.2169,193耐久消費財13.998.500.998.7911.354,5404,3344,6024,7224,4514,5894,4344,5314,5884,573
ソレイジア 4597-3.705452-223.852,704,7002,515,2902,291,7778,5660.002.79-16.6877ヘルステクノロジー6.12-44.680.0015.5610.6451485052685149505567
三菱重工業 70111.155,1005,117581182.172,702,5002,277,2202,746,1331,693,15610.921.08463.4477,991電子テクノロジー-0.643.142.90-4.894.865,0085,0345,1975,1374,9635,0305,0465,1215,0774,805
大和証券グ 8601-0.17606605-180.832,685,8004,129,0804,752,750899,38111.860.6551.2814,889金融3.60-1.475.882.72-0.17603595596592607604598594597607
住友商事 80530.092,3422,3312351.402,672,6002,850,0902,915,0332,918,8935.090.91458.2574,253素材産業6.8825.3222.274.063.652,3072,2212,2262,0841,9992,3062,2452,1952,1192,017
三井物産 8031-0.033,9353,909-1661.342,643,5003,229,0803,328,9206,193,0535.971.12655.1144,336素材産業2.8733.1419.91-0.911.113,8903,8383,8993,6013,3513,8943,8633,8073,6483,409
リクルート 60980.124,2724,2715951.582,625,8003,453,9604,115,1506,974,14723.035.03186.0351,757テクノロジーサービス2.72-14.10-5.001.452.974,2344,2054,2914,3684,5084,2394,2134,2744,3784,617
マネックス 8698-0.41492488-2141.442,576,5004,145,6104,011,157131,27660.421.258.441,475金融17.314.95-0.8118.730.00487459442461481488467455461492
第一三共 4568-0.304,3614,377-131121.402,562,0003,163,5903,161,3008,414,424134.146.2332.7716,458ヘルステクノロジー4.2121.58-4.333.163.044,3204,1644,3484,3373,8594,3244,2364,2814,2043,912
オリックス 8591-0.222,2882,266-5371.702,542,3003,824,3903,600,3632,611,9019.440.83240.8232,235金融5.84-3.686.614.571.362,2432,1722,1742,1732,2492,2482,1962,1792,1902,208
セブン銀行 84100.00264264050.762,512,3005,337,7305,184,790310,39415.761.2816.75911金融0.380.00-0.750.00-0.38264263260261256264263262260257
アドバンテ 6857-2.249,7609,620-2202623.802,457,2002,090,1101,860,2371,844,17115.306.34646.625,941電子テクノロジー17.3221.9326.2511.471.489,7008,9829,1648,3208,2399,6549,2468,9558,6498,556
千葉銀行 8331-0.10972969-1292.102,420,2004,040,7503,668,973722,83712.360.6878.484,292金融0.1033.4719.190.73-0.10966971893841785968957911861810
アンジェス 4563-3.01135129-455.472,393,0001,177,9801,577,72023,7570.000.53-77.85131ヘルステクノロジー6.61-65.60-24.129.324.88127123135180271128126141181261
ニコン 77311.111,2601,27514231.832,375,5001,559,0401,826,717449,01613.220.7795.9318,437電子テクノロジー8.97-12.43-7.817.324.081,2501,2091,2461,3421,4351,2541,2291,2591,3181,349
クボタ 63260.441,9311,9279330.752,366,0002,628,9102,733,0602,283,92314.151.37135.6243,293製造加工6.67-13.82-6.273.912.311,9041,8581,9432,0132,1151,9091,8871,9301,9972,084
小松製作所 63010.103,1253,1283490.802,348,9002,746,3702,680,3972,918,97210.041.32311.2962,774製造加工9.753.5111.365.965.143,0672,9453,0262,9192,9733,0782,9972,9812,9612,942
タイトルとURLをコピーしました