出来高上位 2023.01.27

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83062.7396097826272.92114,387,300105,662,390114,471,29011,651,03220.890.7145.87135,049金融9.4031.7340.328.675.62958932835766752960925858804760
音通 76470.002625014.0067,307,50066,061,59098,526,7175,28218.881.771.32121小売業-10.71-3.85-3.85-10.71-7.4126272727272626272727
ブライトパ 4594-3.48205194-71914.3626,008,50024,654,44010,071,42012,3890.004.39-28.5938ヘルステクノロジー90.20120.45207.94108.6064.4118312512010195180138120109105
日本郵船 9101-3.953,0653,040-125885.8522,551,40010,882,75011,569,4171,650,3991.230.942,570.3935,165交通・輸送0.93-12.7312.59-5.12-2.813,1643,0813,0442,9713,1493,1313,1073,0543,0523,042
東京電力ホ 95010.644704733142.7821,561,70020,035,65022,365,090746,6170.000.34-141.3037,939公益事業-1.25-7.98-1.87-1.467.99461452477478493463459470476466
トヨタ自動 72030.401,9031,9018300.8721,336,00021,115,41022,891,97326,385,73110.440.99181.25372,817耐久消費財5.70-11.81-5.314.912.671,9001,8531,9131,9612,0491,8961,8761,9041,9541,999
商船三井 9104-3.653,1553,165-120875.6319,788,9008,319,2907,519,5501,226,7521.150.932,870.978,547交通・輸送-2.31-11.847.65-5.94-3.803,3153,2503,2683,1753,2623,2743,2763,2503,2363,161
アジア開発 9318-33.3322-1150.0019,078,30038,177,47032,529,9004,6830.001.93-1.5332金融-33.33-60.00-50.00-33.330.003334533345
みずほフィ 84112.752,0302,07456473.1617,464,10014,632,73015,299,9075,139,00510.680.56188.9252,420金融10.9132.1430.6510.615.252,0271,9611,8071,7121,6332,0331,9591,8461,7541,676
日産自動車 72011.534534577101.8417,209,30016,674,64017,537,9371,739,50415.820.3828.45134,114耐久消費財10.92-12.08-1.0810.128.50445428452473497447436447467492
日本製鉄 54011.302,7472,75736691.4916,520,60018,034,62011,287,4332,515,0493.920.72754.17106,528非エネルギー鉱物21.0840.5234.4219.927.152,7032,4912,3382,2482,1512,7012,5332,3842,2812,183
Zホールデ 4689-0.26381377-182.1615,972,00018,321,05016,639,6372,868,73444.941.058.4323,705テクノロジーサービス13.81-18.08-0.1613.034.58377352357374409375361361377418
りそなホー 83081.7573674613223.0115,663,70020,314,68020,305,5171,731,98115.690.7146.7119,744金融0.9146.0534.730.396.51731723682615565732717682635585
三菱自動車 72110.605035043172.4114,730,50013,838,16015,171,583739,4635.521.2390.7928,796耐久消費財1.824.354.56-0.207.92496490544551485497499522523488
川崎汽船 9107-3.052,7052,670-84994.7512,935,4009,229,46010,327,333814,4520.800.873,425.065,158交通・輸送-2.77-18.3517.26-6.97-2.052,7752,7332,6702,5412,7292,7482,7392,6772,6512,591
パナソニッ 67521.961,2131,22124232.2912,283,2007,219,2506,226,6672,734,22613.340.8889.82240,198耐久消費財10.558.3415.638.447.391,1771,1301,1881,1441,1391,1851,1531,1581,1551,161
ELEME 52461.0592086599412.0911,467,0009,824,670000.000.000.000テクノロジーサービス66.35177.24177.24116.2548.63780594000782599000
三井住友フ 83162.735,7035,8001541452.7211,328,90011,384,08011,997,0277,760,7399.980.64566.01101,023金融9.7042.0939.968.317.415,6555,4765,0424,6264,3215,6695,4595,1144,7874,485
楽天 47552.9165767219142.9011,052,2007,806,07010,185,2701,046,5250.000.94-189.0628,261小売業13.714.671.8214.097.52660627637646693658637637654721
技研ホール 144336.70250298801133.0610,707,0001,095,700432,1603,5238.760.3624.89142工業サービス41.2337.3313.7442.5839.91232215219228221243222222223225
ランド 891811.1110101111.1110,624,10012,053,52012,950,13012,90317.302.091.019金融11.110.000.0011.110.0010101010101010101010
野村ホール 86041.10519522661.249,787,6009,669,3809,663,6331,559,15714.790.5336.0726,585金融6.843.009.267.062.88516502495492496517505497495500
セルシード 7776-1.93381355-73714.379,426,10024,384,0409,217,46311,3680.006.26-40.4144ヘルステクノロジー105.20135.10148.25159.1249.79373229172158154351256198173166
積水ハウス 1928-0.522,4982,494-13301.079,155,3003,094,5902,457,0871,686,5538.951.15280.2928,821金融6.865.792.156.062.892,4892,4032,4372,4502,3772,4842,4322,4272,4232,398
レーザーテ 6920-1.1026,40525,980-2901,0143.039,010,1009,443,35010,373,3502,378,89379.0032.57332.82662電子テクノロジー21.4334.3727.3515.574.1726,11224,38025,11521,99520,07326,02825,09924,22422,89721,808
東邦チタニ 5727-10.202,5422,420-27513213.248,958,5004,798,1104,179,873194,94230.164.0889.36981非エネルギー鉱物-11.191.428.04-18.66-8.442,6752,6712,7742,5942,3372,6172,6952,7052,5932,315
ダブル・ス 6619-2.921,5231,464-44706.128,730,0003,946,5003,689,86077,25219.902.6877.201,321素材産業12.18-16.58-22.047.7311.251,4221,3561,5451,7261,6301,4341,4041,5071,6001,546
住友化学 40051.21499500661.418,171,4007,029,7706,529,797802,9785.230.6694.3834,703素材産業5.49-4.76-0.205.934.82491477482498519492482484496512
ルネサスエ 67231.131,3391,34015302.728,117,5006,145,3506,681,2772,421,49510.722.22125.3720,962電子テクノロジー14.294.6110.0213.804.521,3331,2611,2881,2801,3121,3291,2861,2771,2851,296
ENEOS 50200.25478476160.697,538,20011,425,82013,021,0871,463,7852.650.53179.5741,852エネルギー鉱物6.80-6.99-3.215.452.17475459458477489474464464472477
カイオム・ 4583-1.06192187-2910.277,222,2002,295,4501,428,4108,6680.004.07-39.7749ヘルステクノロジー5.068.0930.7711.9812.65180172165156165181173166163169
日本郵政 61781.651,1271,14119171.737,217,4007,313,1607,579,0403,975,3479.310.33120.46232,112金融2.7518.7415.002.385.801,1131,1021,0781,0309871,1181,1001,0761,0441,007
テイツー 76101.32147154297.537,053,9008,382,9205,508,69710,0005.792.0626.27349流通サービス-6.1087.801.32-3.1420.31149151154139113150150149139121
SUMCO 3436-1.381,9481,936-27402.617,025,7003,977,0904,269,777694,03210.351.44189.628,469製造加工11.074.093.426.614.091,9511,8621,9471,9081,9081,9411,9011,9101,9151,950
三菱ケミカ 41881.067427438111.246,893,0006,125,2804,609,1301,039,4826.710.72116.7669,784素材産業8.97-0.6011.158.546.34727697708700731728707703710735
ヘリオス 459311.95296328351315.316,554,600939,620623,89018,7140.001.87-93.45116ヘルステクノロジー23.77-15.464.7930.1619.71298275280288392301283283317480
オリンパス 7733-2.142,4342,405-53632.276,444,1005,901,4905,146,9033,076,28526.116.1394.1831,557ヘルステクノロジー2.49-15.85-20.382.320.562,4092,3812,5462,7682,7272,4112,4162,5372,6482,661
めぶきフィ 71673.073293361093.356,217,4006,858,4906,513,973329,3787.830.3741.646,221金融0.6026.7918.31-1.184.02329332316300279330328318304287
ソフトバン 9984-0.116,2576,191-71411.596,181,2008,146,9209,276,5009,759,5360.001.08-1,265.3959,721通信11.459.152.847.305.096,1495,9225,9915,8585,6236,1426,0045,9675,8795,818
ジャパンデ 67400.004343022.336,134,5008,198,75011,569,15357,0310.001.59-3.226,600電子テクノロジー10.26-33.85-10.427.502.3843414448574342444850
ソフトバン 94340.231,4951,4934110.646,004,8006,129,4506,345,7437,003,72615.884.1994.9849,581通信-0.17-3.802.75-0.402.021,4881,4791,4811,4811,4911,4871,4801,4801,4831,485
ソレイジア 4597-3.855250-228.005,852,6002,983,0102,396,7479,0700.002.68-16.6877ヘルステクノロジー2.04-46.81-3.858.704.1752485052685149505567
日本電産 65943.057,2877,3902192024.115,778,8003,902,8902,935,2674,182,23129.473.22243.32114,371製造加工9.66-20.09-10.276.563.147,3197,1197,7688,1368,4867,2977,2817,5958,0158,680
コンコルデ 71862.1057558412172.795,210,9006,939,1506,954,547685,34214.430.5939.645,825金融5.2330.3628.352.642.46572566518485470575561529502480
セブン銀行 84100.76264266251.535,116,8004,669,2205,227,100310,39415.761.2816.75911金融1.140.760.00-0.371.53264263261261256265263262261257
丸紅 80021.281,6101,61821261.465,086,5004,704,1705,148,5702,734,3865.201.31307.8746,100流通サービス7.6229.9625.095.615.891,5931,5331,5341,4501,3901,5921,5501,5161,4651,385
神戸製鋼所 54061.7369770712141.725,077,7004,181,6503,664,753273,1385.040.34137.8438,106非エネルギー鉱物10.4715.5215.719.108.27689660638630625691665646635628
JFEホー 54110.751,7311,73813321.284,939,3005,077,3703,986,277986,3403.680.50469.4164,296非エネルギー鉱物13.8917.4327.3311.627.351,7011,6011,5641,4981,5091,7031,6261,5701,5341,518
河西工業 725610.6715716616713.554,935,7001,092,730651,2075,7650.000.26-484.048,581製造加工18.57-36.15-13.0922.9625.76153137150177220153143152175212
アステラス 4503-1.851,9541,939-37362.334,857,4004,709,6104,053,4103,612,78724.342.4781.1814,522ヘルステクノロジー-2.59-8.99-3.99-4.51-0.231,9621,9462,0432,0172,0331,9561,9662,0042,0192,008
本田技研工 72671.123,1543,17335551.374,752,0004,098,0604,364,0975,424,0418.180.51383.51204,035耐久消費財4.68-7.63-4.204.274.033,1363,0943,1933,2993,3333,1393,1203,1783,2513,303
東レ 34020.827927947130.994,709,5004,371,8505,072,1501,254,76015.330.9051.4948,842素材産業8.187.3111.897.395.82779749742743721780756746740728
日本駐車場 23530.782602602102.334,697,1002,617,3404,310,20785,85220.748.3512.471,026商業サービス-15.0354.766.56-12.462.77258272267241202259266263244216
三菱電機 65030.921,4131,41913221.174,667,9004,841,1304,239,2402,999,78317.171.0081.88145,696製造加工9.240.673.587.069.121,3891,3241,3481,3531,3831,3901,3431,3431,3571,383
INPEX 1605-0.751,4831,465-11282.134,495,5004,828,2606,345,3831,963,5365.830.66253.213,189エネルギー鉱物9.33-2.46-2.85-0.612.381,4671,4161,4581,4801,5001,4631,4371,4511,4641,423
信越化学工 40634.0918,60018,3057203986.904,375,8001,288,0201,152,0336,875,0249.942.191,770.6424,954素材産業14.917.5816.6710.948.9617,58316,75517,09016,35016,74417,65217,05616,84316,72116,913
マネックス 8698-1.43489481-7143.814,286,4004,064,0004,069,877130,47760.171.258.441,475金融15.633.44-2.2419.65-0.41488463443461480485468456462492
メルカリ 43851.072,7352,73829982.244,250,8006,014,5906,874,290436,1490.0011.56-44.002,209小売業1.4123.8919.721.97-0.622,7272,7682,8282,5712,4072,7342,7662,7402,6662,849
大阪チタニ 5726-6.663,7803,645-2601738.934,216,6001,870,7802,301,627144,25111,037.315.420.35655非エネルギー鉱物-4.0829.266.73-10.22-3.063,8673,8393,9863,6842,9933,8123,8713,8743,6423,088
マイクロ波 92272.302,4182,486561986.044,144,7005,270,0208,363,95337,4500.0058.840.0055商業サービス44.62207.29105.9737.276.192,4872,2792,3611,71402,4642,3742,1911,8170
コニカミノ 49020.365535552111.634,123,2003,264,7403,035,853272,4650.000.50-57.8339,121電子テクノロジー5.7122.5224.165.519.68546521538505486545529524512504
エコモット 398716.46502566802517.924,090,300432,810151,6372,097231.522.282.33150テクノロジーサービス43.2920.4327.1949.7439.41456415416430462477427421432469
武田薬品工 4502-1.014,1634,134-42481.414,033,4004,049,3604,434,7136,637,50430.611.14137.2947,347ヘルステクノロジー1.825.198.620.10-0.584,1864,1254,0713,9483,8584,1684,1364,0683,9823,868
日本電信電 9432-0.743,8813,878-29451.383,992,2004,654,5604,727,47313,449,81311.531.67338.95333,840通信3.080.26-4.411.682.863,8823,7853,7833,8593,8483,8713,8083,8093,8203,752
メドレック 4586-6.21145136-9128.153,944,50012,273,4604,243,8774,8170.001.82-41.9623ヘルステクノロジー44.683.8236.0044.6828.30140108104105113136116108108116
旭化成 34071.1597097111131.253,883,8004,059,8403,378,7101,321,83010.890.7988.1646,751素材産業3.79-9.382.392.213.119599439769791,0159599529649821,012
マツダ 72612.091,0181,02821272.083,777,1004,536,7304,454,410634,2754.420.49227.9148,750耐久消費財5.44-10.375.112.197.539999881,0301,0481,0631,0049951,0151,0361,035
PLUSZ 51320.796,7506,4005051217.233,747,700754,290405,36313,2690.0019.200.000テクノロジーサービス75.3468.2068.2074.3943.185,5024,3725,259005,7054,8195,32300
KDDI 9433-1.684,0804,039-69572.293,735,8003,996,5203,723,1708,955,06613.691.83300.6048,829通信1.23-8.62-8.080.222.414,0733,9724,0184,1574,2454,0534,0014,0424,1064,098
ゆうちょ銀 71821.581,1461,15818221.843,685,7003,761,2304,177,5874,284,85815.350.4274.2712,219金融1.769.2517.212.123.021,1451,1421,0851,0451,0291,1471,1341,0971,0661,042
BASE 44771.982552585104.723,621,6002,078,6002,410,42328,9760.001.87-17.39211テクノロジーサービス7.50-30.27-6.869.326.17256244271280320254251263285372
メディアリ 66590.0087800413.923,605,6001,367,850688,9131,7660.000.57-38.1877電子テクノロジー-3.61-23.08-23.080.000.008080858811780808494130
ティムス 48914.91627641306012.123,566,2001,574,660850,32000.000.000.000商業サービス3.39-30.25-30.25-1.2323.03615593000615617000
阿波製紙 3896-6.68770768-556420.543,547,5003,310,7501,636,8407,91320.791.8139.91642素材産業128.57153.47157.72156.0025.90734474371337326728527416366346
三菱商事 80580.234,4844,44710691.263,491,6003,595,9003,459,7806,510,7035.100.95880.3280,728流通サービス4.8812.1310.352.583.664,4294,3214,3964,3134,2854,4214,3594,3474,3164,216
日本航空 9201-0.142,7602,756-4481.173,425,8003,371,1303,179,1531,200,4590.001.51-170.9035,423交通・輸送2.2620.88-0.140.694.752,7432,6602,6832,6852,4902,7352,6842,6792,6392,546
第一生命ホ 87501.443,0803,10544772.023,357,3004,131,6604,807,5833,136,8069.410.71326.0762,260金融3.7135.8933.952.446.153,0482,9912,7562,5552,5203,0552,9712,8062,6602,549
NTN 6472-0.37271270-161.503,263,5003,394,0303,544,113143,33321.290.7312.7323,383製造加工3.858.877.571.895.06268262273271260268265269268263
小松製作所 63011.533,1703,17648501.773,244,9002,641,2402,728,2302,954,90310.051.32311.2962,774製造加工11.445.1013.079.077.103,1072,9593,0292,9212,9753,1113,0142,9882,9662,945
参天製薬 4536-0.201,0081,006-2191.893,233,4001,536,1801,414,960396,3270.001.20-26.524,315ヘルステクノロジー-5.45-8.212.55-7.02-1.371,0171,0301,0841,0381,0451,0141,0341,0521,0561,100
ラウンドワ 46802.1247648110162.753,232,5002,727,6202,596,027132,18511.952.4739.432,105消費者サービス0.21-2.30-23.65-2.839.32464462513586554467469508540540
大和証券グ 86010.83606610580.993,223,4003,894,5004,724,553899,38111.840.6551.2814,889金融4.45-0.656.763.041.84606596596592607606599595597607
ペガサスミ 6262-15.03714701-1243621.683,141,000518,830248,41020,5437.200.83114.541,521製造加工-7.76-4.88-24.22-10.47-5.91795767847873762773783819823767
三菱地所 8802-0.591,7001,675-10321.743,082,5004,509,3204,843,3902,121,62912.691.11132.9810,202金融-1.82-14.87-8.69-1.502.291,6731,6651,7721,8401,8751,6721,6801,7451,8021,825
千葉銀行 83312.9997599829293.803,082,3003,723,6003,672,817722,09312.350.6778.484,292金融3.1037.4722.761.223.63973972897844786978961914863812
三菱HCキ 85930.45667668370.913,064,1003,671,0704,012,417953,2369.380.7371.108,803金融2.773.895.201.212.77662650646648634662653648644634
東急不動産 3289-1.22658647-8142.173,063,2003,426,3103,237,000458,9259.870.7566.3721,276金融3.19-10.14-13.623.523.69640627671718707641637665689694
オリックス 85910.792,2652,28418371.463,029,9003,757,8703,564,3802,618,2439.420.83240.8232,235金融6.68-2.917.465.943.682,2602,1782,1782,1732,2482,2602,2042,1832,1922,209
エディア 3935-6.56677641-455214.623,024,8003,326,1701,650,4834,48637.454.8422.2883テクノロジーサービス21.4062.2839.3536.6734.38658532490452418641550500467439
日本たばこ 2914-0.042,6722,676-1290.413,023,2004,151,9906,244,1504,747,73111.781.69227.3555,381非耐久消費財1.2910.199.92-6.452.982,6692,6312,7392,6022,4602,6632,6582,6732,6152,508
リボミック 4591-5.13193185-10125.412,841,3002,779,9603,139,1606,7110.001.19-63.0426ヘルステクノロジー2.78-12.327.562.216.32186180199188192186184189192211
住友商事 80531.242,3602,36029351.412,815,3002,825,8402,926,7172,911,3935.090.91458.2574,253素材産業8.2126.8823.795.595.642,3272,2282,2302,0882,0002,3242,2562,2022,1242,020
池田泉州ホ 87143.23248256884.052,779,0002,591,0802,277,98070,0736.130.3145.830金融0.7924.8820.750.792.81251253238226210252250240229215
クボタ 63260.181,9291,9314331.432,777,5002,590,3102,766,3472,283,92314.211.38135.6243,293製造加工6.86-13.66-6.105.693.681,9151,8631,9412,0102,1131,9161,8911,9301,9962,082
ニコン 7731-1.021,2631,262-13242.232,757,4001,646,8901,854,410450,08713.370.7895.9318,437電子テクノロジー7.86-13.32-8.755.783.531,2581,2131,2451,3391,4351,2571,2321,2601,3171,348
GUMI 3903-1.95880854-17434.472,746,9003,481,7606,437,34031,5020.002.64-67.54827テクノロジーサービス-17.0930.78-7.78-6.77-4.69853917828878749862880864840799
三井物産 80310.203,9453,9178641.122,744,7003,183,9003,293,2836,158,4025.971.12655.1144,336素材産業3.0833.4120.15-0.282.143,9053,8373,9013,6073,3543,9013,8683,8123,6533,414
ヤマダホー 98310.43469470250.642,743,3003,631,3303,635,517393,79110.330.5945.4522,951小売業0.43-2.89-2.89-1.471.08467465469474465468466469469465
伊藤忠商事 80011.114,2234,20646611.602,714,9002,348,9702,302,4476,180,3827.641.46544.37115,124流通サービス2.868.239.300.023.194,1724,0964,1844,0113,9084,1664,1294,1184,0493,926
安川電機 65063.704,9755,0501801254.842,708,9001,563,3701,331,3671,278,31228.464.37171.2512,897製造加工20.538.8423.0218.548.604,9024,5364,5004,4114,4444,9024,6484,5154,4754,534
タイトルとURLをコピーしました