出来高上位 2023.01.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 0.20 | 974 | 980 | 2 | 26 | 1.30 | 77,061,300 | 101,077,830 | 115,947,150 | 11,842,350 | 21.46 | 0.72 | 45.87 | 135,049 | 金融 | 9.62 | 34.04 | 38.93 | 12.40 | 4.94 | 967 | 936 | 840 | 769 | 753 | 967 | 930 | 863 | 807 | 762 |
音通
| 7647 | 4.00 | 26 | 26 | 1 | 1 | 4.00 | 52,134,300 | 65,628,520 | 95,028,590 | 5,079 | 18.88 | 1.77 | 1.32 | 121 | 小売業 | -7.14 | 0.00 | 0.00 | -3.70 | 0.00 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
日産自動車
| 7201 | -0.68 | 458 | 454 | -3 | 10 | 3.30 | 30,798,200 | 18,253,450 | 18,256,967 | 1,788,824 | 16.06 | 0.39 | 28.45 | 134,114 | 耐久消費財 | 10.17 | -9.94 | -4.44 | 8.98 | 3.14 | 449 | 430 | 451 | 472 | 497 | 449 | 438 | 448 | 466 | 491 |
アジア開発
| 9318 | 0.00 | 3 | 2 | 0 | 1 | 50.00 | 21,833,900 | 38,670,770 | 28,484,967 | 3,122 | 0.00 | 1.29 | -1.53 | 32 | 金融 | -33.33 | -66.67 | -50.00 | -33.33 | -33.33 | 3 | 3 | 3 | 4 | 5 | 2 | 3 | 3 | 4 | 5 |
三菱自動車
| 7211 | -2.38 | 500 | 492 | -12 | 18 | 4.12 | 20,500,400 | 14,509,010 | 15,004,127 | 749,877 | 5.55 | 1.24 | 90.79 | 28,796 | 耐久消費財 | -0.61 | 4.90 | -2.19 | -2.38 | 0.61 | 497 | 489 | 542 | 550 | 486 | 495 | 498 | 521 | 523 | 488 |
日本製鉄
| 5401 | -1.99 | 2,725 | 2,702 | -55 | 70 | 2.87 | 17,910,200 | 18,674,240 | 11,598,717 | 2,538,529 | 3.97 | 0.73 | 754.17 | 106,528 | 非エネルギー鉱物 | 18.66 | 37.54 | 30.94 | 18.07 | 1.43 | 2,705 | 2,510 | 2,348 | 2,253 | 2,154 | 2,701 | 2,549 | 2,396 | 2,290 | 2,189 |
トヨタ自動
| 7203 | 0.08 | 1,901 | 1,902 | 2 | 29 | 0.71 | 17,617,700 | 20,828,540 | 22,981,017 | 26,323,402 | 10.49 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.78 | -11.49 | -7.40 | 4.68 | 0.11 | 1,902 | 1,857 | 1,911 | 1,959 | 2,047 | 1,898 | 1,878 | 1,904 | 1,953 | 1,998 |
東京電力ホ
| 9501 | -1.27 | 472 | 467 | -6 | 14 | 2.16 | 17,102,100 | 20,303,450 | 22,478,450 | 757,832 | 0.00 | 0.34 | -141.30 | 37,939 | 公益事業 | -2.51 | -6.79 | -4.30 | -2.51 | 2.41 | 466 | 452 | 478 | 477 | 493 | 465 | 460 | 470 | 476 | 466 |
ミナトホー
| 6862 | 13.58 | 510 | 594 | 71 | 21 | 23.86 | 16,428,300 | 1,780,790 | 609,557 | 4,009 | 5.52 | 1.01 | 95.32 | 470 | 電子テクノロジー | 43.48 | 39.11 | 45.95 | 43.13 | 39.11 | 487 | 437 | 434 | 421 | 429 | 508 | 450 | 434 | 429 | 431 |
ENEOS
| 5020 | -1.62 | 473 | 469 | -8 | 6 | 1.99 | 15,359,300 | 11,988,400 | 12,977,583 | 1,460,718 | 2.66 | 0.53 | 179.57 | 41,852 | エネルギー鉱物 | 5.07 | -6.95 | -4.99 | 4.16 | -0.40 | 475 | 460 | 458 | 476 | 490 | 472 | 464 | 464 | 472 | 477 |
ナノキャリ
| 4571 | -3.45 | 232 | 224 | -8 | 11 | 16.74 | 14,864,400 | 1,946,350 | 782,577 | 16,274 | 0.00 | 2.92 | -25.60 | 24 | ヘルステクノロジー | 30.99 | 8.74 | 23.08 | 33.33 | 30.99 | 202 | 177 | 182 | 186 | 211 | 206 | 184 | 182 | 190 | 208 |
Zホールデ
| 4689 | -0.37 | 380 | 375 | -1 | 8 | 1.93 | 13,585,400 | 18,681,790 | 16,611,073 | 2,851,316 | 44.82 | 1.05 | 8.43 | 23,705 | テクノロジーサービス | 13.39 | -23.78 | -2.47 | 11.40 | 1.11 | 378 | 355 | 357 | 374 | 408 | 375 | 362 | 361 | 377 | 418 |
ブライトパ
| 4594 | -15.98 | 184 | 163 | -31 | 20 | 21.25 | 13,245,100 | 25,144,600 | 10,477,357 | 12,200 | 0.00 | 4.23 | -28.59 | 38 | ヘルステクノロジー | 59.80 | 91.76 | 158.73 | 71.58 | 28.35 | 181 | 128 | 121 | 101 | 95 | 174 | 140 | 122 | 110 | 106 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 12,748,800 | 11,844,360 | 12,875,470 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 11.11 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
りそなホー
| 8308 | -0.46 | 733 | 742 | -3 | 21 | 1.83 | 12,326,100 | 18,679,370 | 20,272,723 | 1,769,235 | 15.97 | 0.73 | 46.71 | 19,744 | 金融 | 0.45 | 47.32 | 31.46 | 3.80 | 4.68 | 736 | 723 | 685 | 617 | 566 | 736 | 720 | 684 | 638 | 587 |
みずほフィ
| 8411 | -0.46 | 2,048 | 2,065 | -10 | 46 | 1.64 | 10,616,000 | 13,199,990 | 15,455,717 | 5,256,866 | 10.98 | 0.58 | 188.92 | 52,420 | 金融 | 10.40 | 32.38 | 28.55 | 11.78 | 4.51 | 2,041 | 1,971 | 1,816 | 1,717 | 1,636 | 2,043 | 1,969 | 1,855 | 1,760 | 1,680 |
日本郵船
| 9101 | -0.20 | 3,005 | 3,034 | -6 | 86 | 2.00 | 10,029,500 | 11,001,860 | 11,570,787 | 1,547,567 | 1.18 | 0.90 | 2,570.39 | 35,165 | 交通・輸送 | 0.73 | -15.72 | 12.33 | -2.69 | -4.83 | 3,131 | 3,075 | 3,049 | 2,966 | 3,148 | 3,099 | 3,100 | 3,053 | 3,051 | 3,042 |
三井住友フ
| 8316 | 0.00 | 5,725 | 5,800 | 0 | 143 | 1.97 | 9,543,700 | 10,864,740 | 12,180,993 | 7,952,701 | 10.25 | 0.66 | 566.01 | 101,023 | 金融 | 9.70 | 42.75 | 37.73 | 11.13 | 6.25 | 5,711 | 5,499 | 5,069 | 4,642 | 4,331 | 5,713 | 5,492 | 5,141 | 4,807 | 4,498 |
三菱ケミカ
| 4188 | -2.15 | 740 | 727 | -16 | 11 | 2.63 | 9,256,400 | 6,579,020 | 4,787,147 | 1,055,113 | 6.78 | 0.72 | 116.76 | 69,784 | 素材産業 | 6.62 | -1.96 | 7.03 | 5.53 | 1.49 | 731 | 699 | 707 | 700 | 730 | 728 | 709 | 704 | 710 | 735 |
モブキャス
| 3664 | -11.63 | 85 | 76 | -10 | 7 | 19.74 | 9,248,800 | 3,160,200 | 5,614,093 | 3,839 | 0.00 | 17.07 | -31.19 | 125 | 電子テクノロジー | -8.43 | -5.00 | 13.43 | -8.43 | -8.43 | 82 | 87 | 78 | 75 | 75 | 82 | 84 | 80 | 77 | 77 |
商船三井
| 9104 | 0.00 | 3,125 | 3,165 | 0 | 86 | 2.57 | 9,193,300 | 8,582,440 | 7,631,577 | 1,143,643 | 1.11 | 0.90 | 2,870.97 | 8,547 | 交通・輸送 | -2.31 | -16.60 | 6.32 | -3.21 | -6.08 | 3,273 | 3,241 | 3,268 | 3,170 | 3,262 | 3,238 | 3,266 | 3,247 | 3,234 | 3,161 |
レーザーテ
| 6920 | 0.52 | 25,980 | 26,115 | 135 | 982 | 2.20 | 8,949,600 | 9,424,270 | 10,263,983 | 2,342,822 | 78.13 | 32.21 | 332.82 | 662 | 電子テクノロジー | 22.06 | 38.98 | 26.90 | 14.01 | 0.91 | 26,144 | 24,572 | 25,058 | 22,062 | 20,101 | 26,057 | 25,196 | 24,298 | 22,961 | 21,851 |
APPIE
| 4180 | 1.56 | 1,562 | 1,564 | 24 | 74 | 9.10 | 8,567,000 | 1,798,410 | 1,220,337 | 156,327 | 0.00 | 6.82 | -3.94 | 574 | テクノロジーサービス | 14.24 | 78.95 | 10.61 | 11.55 | 0.90 | 1,548 | 1,486 | 1,535 | 1,423 | 1,169 | 1,547 | 1,512 | 1,484 | 1,404 | 1,313 |
カイオム・
| 4583 | 10.16 | 186 | 206 | 19 | 11 | 14.21 | 8,405,100 | 3,070,170 | 1,617,640 | 9,055 | 0.00 | 4.03 | -39.77 | 49 | ヘルステクノロジー | 15.73 | 22.62 | 41.10 | 22.62 | 21.89 | 186 | 174 | 166 | 157 | 165 | 190 | 176 | 168 | 164 | 169 |
住友化学
| 4005 | -0.60 | 500 | 497 | -3 | 6 | 1.42 | 8,109,600 | 7,072,750 | 6,597,337 | 817,696 | 5.30 | 0.67 | 94.38 | 34,703 | 素材産業 | 4.85 | -7.96 | 0.20 | 4.63 | 2.90 | 493 | 478 | 483 | 497 | 519 | 493 | 483 | 485 | 496 | 512 |
パナソニッ
| 6752 | -1.60 | 1,211 | 1,202 | -20 | 23 | 1.67 | 7,732,500 | 7,412,900 | 6,300,130 | 2,849,756 | 13.60 | 0.90 | 89.82 | 240,198 | 耐久消費財 | 8.78 | 10.74 | 14.43 | 7.52 | 3.67 | 1,189 | 1,134 | 1,188 | 1,145 | 1,139 | 1,191 | 1,158 | 1,160 | 1,156 | 1,161 |
日本M&A
| 2127 | -22.82 | 1,383 | 1,353 | -400 | 76 | 29.56 | 7,729,900 | 2,072,210 | 1,693,723 | 580,067 | 72.32 | 11.42 | 24.29 | 972 | 金融 | -16.48 | -26.35 | -19.13 | -18.84 | -21.20 | 1,668 | 1,683 | 1,740 | 1,721 | 1,649 | 1,612 | 1,679 | 1,705 | 1,716 | 1,802 |
川崎汽船
| 9107 | 0.37 | 2,648 | 2,680 | 10 | 96 | 2.28 | 7,598,200 | 9,110,480 | 10,363,257 | 757,168 | 0.78 | 0.84 | 3,425.06 | 5,158 | 交通・輸送 | -2.40 | -20.08 | 18.11 | -1.80 | -3.87 | 2,749 | 2,726 | 2,672 | 2,538 | 2,729 | 2,725 | 2,733 | 2,677 | 2,652 | 2,592 |
野村ホール
| 8604 | -0.65 | 521 | 518 | -3 | 6 | 1.03 | 7,480,800 | 9,182,550 | 9,682,250 | 1,573,331 | 14.95 | 0.54 | 36.07 | 26,585 | 金融 | 6.14 | 2.88 | 7.91 | 6.04 | 1.63 | 518 | 504 | 495 | 492 | 496 | 517 | 506 | 498 | 496 | 500 |
メルカリ
| 4385 | -1.13 | 2,776 | 2,707 | -31 | 99 | 4.55 | 7,275,200 | 6,163,320 | 6,855,087 | 441,796 | 0.00 | 11.68 | -44.00 | 2,209 | 小売業 | 0.26 | 15.63 | 1.20 | 0.26 | -1.96 | 2,725 | 2,771 | 2,821 | 2,576 | 2,404 | 2,725 | 2,760 | 2,739 | 2,667 | 2,848 |
ジャパンデ
| 6740 | 2.33 | 44 | 44 | 1 | 2 | 2.33 | 7,258,000 | 7,975,670 | 11,182,177 | 115,591 | 0.00 | 1.59 | -3.22 | 6,600 | 電子テクノロジー | 12.82 | -30.16 | -12.00 | 12.82 | 2.33 | 43 | 42 | 44 | 47 | 57 | 43 | 43 | 44 | 48 | 50 |
ソフトバン
| 9984 | -0.44 | 6,258 | 6,164 | -27 | 140 | 2.07 | 7,180,300 | 8,181,100 | 9,171,230 | 9,772,164 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 10.96 | 11.10 | -4.29 | 8.50 | 3.04 | 6,185 | 5,945 | 5,991 | 5,864 | 5,624 | 6,149 | 6,019 | 5,975 | 5,884 | 5,821 |
日本郵政
| 6178 | 0.00 | 1,138 | 1,141 | 0 | 17 | 0.84 | 6,996,300 | 7,363,690 | 7,586,813 | 4,069,913 | 9.47 | 0.34 | 120.46 | 232,112 | 金融 | 2.75 | 21.06 | 13.82 | 3.40 | 5.07 | 1,124 | 1,103 | 1,081 | 1,032 | 988 | 1,126 | 1,104 | 1,078 | 1,045 | 1,008 |
キャンバス
| 4575 | 24.35 | 1,382 | 1,532 | 300 | 102 | 21.85 | 6,844,600 | 1,820,590 | 2,223,767 | 19,514 | 0.00 | 56.70 | -90.23 | 11 | ヘルステクノロジー | 34.39 | 125.29 | 108.72 | 32.07 | 13.31 | 1,306 | 1,264 | 1,214 | 954 | 710 | 1,344 | 1,281 | 1,184 | 1,019 | 809 |
技研ホール
| 1443 | -13.09 | 306 | 259 | -39 | 14 | 21.79 | 6,803,200 | 1,772,580 | 657,073 | 4,838 | 11.97 | 0.49 | 24.89 | 142 | 工業サービス | 22.75 | 20.47 | 3.19 | 25.12 | 20.47 | 241 | 218 | 220 | 229 | 222 | 248 | 225 | 223 | 224 | 225 |
楽天
| 4755 | -0.15 | 675 | 671 | -1 | 14 | 1.95 | 6,509,000 | 7,801,680 | 10,028,287 | 1,068,791 | 0.00 | 0.97 | -189.06 | 28,261 | 小売業 | 13.54 | -0.30 | 0.75 | 12.21 | 4.84 | 663 | 631 | 636 | 646 | 691 | 662 | 640 | 638 | 655 | 720 |
コンコルデ
| 7186 | 0.34 | 579 | 586 | 2 | 17 | 2.08 | 6,272,600 | 6,315,960 | 7,078,230 | 704,648 | 14.73 | 0.60 | 39.64 | 5,825 | 金融 | 5.59 | 31.98 | 29.36 | 6.93 | 3.17 | 577 | 567 | 520 | 487 | 470 | 578 | 563 | 531 | 503 | 481 |
パン・パシ
| 7532 | -0.70 | 2,404 | 2,395 | -17 | 61 | 1.47 | 6,195,000 | 2,064,210 | 2,173,537 | 1,438,626 | 21.26 | 3.66 | 113.97 | 16,912 | 小売業 | -0.33 | 11.86 | -1.03 | -1.80 | 1.27 | 2,408 | 2,357 | 2,368 | 2,455 | 2,263 | 2,396 | 2,365 | 2,375 | 2,368 | 2,297 |
ソフトバン
| 9434 | -0.57 | 1,490 | 1,485 | -9 | 11 | 0.71 | 6,108,300 | 6,198,050 | 6,397,393 | 7,020,184 | 15.92 | 4.20 | 94.98 | 49,581 | 通信 | -0.74 | -2.01 | 0.61 | -0.74 | 0.68 | 1,489 | 1,478 | 1,481 | 1,481 | 1,491 | 1,486 | 1,480 | 1,481 | 1,484 | 1,485 |
三菱電機
| 6503 | -0.21 | 1,415 | 1,416 | -3 | 22 | 0.85 | 5,883,500 | 5,018,510 | 4,337,877 | 3,028,607 | 17.32 | 1.01 | 81.88 | 145,696 | 製造加工 | 9.01 | 3.55 | 7.56 | 6.91 | 6.11 | 1,404 | 1,328 | 1,349 | 1,353 | 1,383 | 1,398 | 1,350 | 1,346 | 1,358 | 1,384 |
東邦チタニ
| 5727 | -3.10 | 2,393 | 2,345 | -75 | 130 | 4.85 | 5,795,700 | 5,105,720 | 4,055,353 | 172,238 | 27.02 | 3.66 | 89.56 | 981 | 非エネルギー鉱物 | -13.94 | 3.21 | 2.63 | -17.14 | -14.10 | 2,592 | 2,646 | 2,765 | 2,595 | 2,342 | 2,526 | 2,662 | 2,691 | 2,588 | 2,315 |
めぶきフィ
| 7167 | 0.30 | 334 | 337 | 1 | 9 | 1.80 | 5,769,800 | 6,406,430 | 6,611,540 | 339,482 | 8.07 | 0.38 | 41.64 | 6,221 | 金融 | 0.90 | 28.14 | 16.61 | 1.51 | 2.43 | 331 | 332 | 317 | 300 | 280 | 332 | 329 | 318 | 304 | 288 |
丸紅
| 8002 | -1.27 | 1,620 | 1,598 | -21 | 26 | 1.92 | 5,341,600 | 4,867,270 | 5,196,300 | 2,778,170 | 5.26 | 1.33 | 307.87 | 46,100 | 流通サービス | 6.25 | 27.95 | 20.48 | 5.79 | 2.24 | 1,600 | 1,536 | 1,537 | 1,451 | 1,391 | 1,594 | 1,555 | 1,519 | 1,468 | 1,387 |
セルシード
| 7776 | -9.86 | 356 | 320 | -35 | 37 | 12.66 | 5,328,800 | 24,883,620 | 9,389,110 | 9,819 | 0.00 | 6.14 | -40.41 | 44 | ヘルステクノロジー | 84.97 | 111.92 | 133.58 | 107.79 | 8.11 | 362 | 238 | 176 | 159 | 155 | 340 | 262 | 203 | 176 | 168 |
大栄環境
| 9336 | -3.10 | 1,791 | 1,721 | -55 | 90 | 6.28 | 5,308,500 | 1,281,140 | 1,729,703 | 177,410 | 0.00 | 2.83 | 0.00 | 890 | 工業サービス | -9.61 | 0.64 | 0.64 | -9.18 | -7.82 | 1,817 | 1,873 | 0 | 0 | 0 | 1,797 | 1,857 | 0 | 0 | 0 |
グリー
| 3632 | -1.82 | 714 | 702 | -13 | 16 | 3.46 | 5,292,700 | 1,205,400 | 851,093 | 128,059 | 12.90 | 1.36 | 57.36 | 1,560 | テクノロジーサービス | 1.30 | -16.23 | -15.73 | -0.43 | 1.59 | 704 | 698 | 731 | 790 | 848 | 703 | 703 | 730 | 769 | 804 |
ELEME
| 5246 | -10.98 | 839 | 770 | -95 | 95 | 14.04 | 5,184,900 | 10,140,610 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 48.08 | 146.79 | 146.79 | 32.30 | 14.58 | 793 | 611 | 0 | 0 | 0 | 778 | 615 | 0 | 0 | 0 |
マネックス
| 8698 | -2.29 | 485 | 470 | -11 | 15 | 4.07 | 5,059,500 | 3,978,730 | 4,149,453 | 128,081 | 59.31 | 1.23 | 8.44 | 1,475 | 金融 | 12.98 | 5.38 | -10.13 | 11.37 | -3.29 | 484 | 466 | 443 | 460 | 479 | 480 | 468 | 456 | 462 | 492 |
ルネサスエ
| 6723 | 0.30 | 1,330 | 1,344 | 4 | 29 | 1.43 | 4,996,100 | 6,048,860 | 6,646,433 | 2,399,115 | 10.84 | 2.25 | 125.37 | 20,962 | 電子テクノロジー | 14.63 | 5.83 | 7.39 | 12.19 | 2.32 | 1,340 | 1,269 | 1,288 | 1,280 | 1,312 | 1,334 | 1,291 | 1,280 | 1,286 | 1,296 |
アステラス
| 4503 | -1.29 | 1,919 | 1,914 | -25 | 35 | 1.47 | 4,889,800 | 4,695,590 | 4,086,627 | 3,541,536 | 23.89 | 2.43 | 81.18 | 14,522 | ヘルステクノロジー | -3.84 | -4.63 | -7.56 | -5.04 | -3.04 | 1,955 | 1,940 | 2,039 | 2,016 | 2,034 | 1,942 | 1,961 | 2,001 | 2,017 | 2,007 |
河西工業
| 7256 | -3.01 | 171 | 161 | -5 | 8 | 11.95 | 4,874,900 | 1,541,270 | 809,150 | 6,423 | 0.00 | 0.29 | -484.04 | 8,581 | 製造加工 | 15.00 | -35.60 | -16.15 | 18.38 | 18.38 | 155 | 138 | 149 | 176 | 219 | 155 | 144 | 153 | 174 | 211 |
日立製作所
| 6501 | -1.56 | 6,900 | 6,803 | -108 | 128 | 1.75 | 4,843,000 | 2,196,920 | 2,196,227 | 6,332,815 | 15.35 | 1.54 | 450.68 | 368,247 | 製造加工 | 7.02 | 5.36 | -0.23 | 0.61 | 0.99 | 6,884 | 6,645 | 6,928 | 6,806 | 6,672 | 6,836 | 6,746 | 6,801 | 6,789 | 6,661 |
ダブル・ス
| 6619 | -1.71 | 1,477 | 1,439 | -25 | 71 | 5.96 | 4,824,300 | 4,259,470 | 3,719,857 | 80,784 | 19.32 | 2.61 | 77.20 | 1,321 | 素材産業 | 10.27 | -22.97 | -28.05 | 5.11 | 4.43 | 1,437 | 1,362 | 1,536 | 1,717 | 1,633 | 1,435 | 1,407 | 1,504 | 1,597 | 1,545 |
東レ
| 3402 | 0.24 | 795 | 796 | 2 | 12 | 1.07 | 4,689,000 | 4,252,250 | 4,541,453 | 1,271,567 | 15.46 | 0.90 | 51.49 | 48,842 | 素材産業 | 8.44 | 10.70 | 9.61 | 8.43 | 4.23 | 786 | 751 | 743 | 743 | 722 | 786 | 760 | 748 | 741 | 728 |
ソレイジア
| 4597 | -2.00 | 50 | 49 | -1 | 2 | 6.12 | 4,633,800 | 3,359,670 | 2,493,720 | 8,398 | 0.00 | 2.58 | -16.68 | 77 | ヘルステクノロジー | 0.00 | -46.74 | -2.00 | 2.08 | 0.00 | 51 | 49 | 50 | 52 | 68 | 50 | 49 | 50 | 55 | 67 |
朝日インテ
| 7747 | -0.56 | 2,301 | 2,290 | -13 | 62 | 1.49 | 4,628,200 | 1,229,190 | 984,357 | 625,554 | 54.05 | 5.24 | 42.61 | 0 | ヘルステクノロジー | 6.61 | -6.68 | -9.84 | 3.53 | 1.82 | 2,291 | 2,196 | 2,337 | 2,394 | 2,340 | 2,282 | 2,245 | 2,300 | 2,345 | 2,386 |
積水ハウス
| 1928 | -2.13 | 2,420 | 2,441 | -53 | 33 | 3.06 | 4,564,300 | 3,356,020 | 2,537,047 | 1,682,842 | 8.90 | 1.14 | 280.29 | 28,821 | 金融 | 4.58 | 5.90 | -1.35 | 4.23 | -0.57 | 2,486 | 2,407 | 2,437 | 2,450 | 2,377 | 2,470 | 2,432 | 2,427 | 2,424 | 2,398 |
テイツー
| 7610 | -3.90 | 154 | 148 | -6 | 9 | 5.48 | 4,544,600 | 7,839,990 | 5,486,000 | 10,199 | 5.86 | 2.09 | 26.27 | 349 | 流通サービス | -9.76 | 78.31 | 2.07 | -8.64 | 4.23 | 150 | 151 | 154 | 139 | 113 | 149 | 150 | 149 | 139 | 122 |
INPEX
| 1605 | -1.02 | 1,463 | 1,450 | -15 | 27 | 1.59 | 4,482,500 | 4,834,230 | 6,267,800 | 1,954,199 | 5.79 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 8.21 | -1.36 | -4.98 | 2.47 | 0.07 | 1,466 | 1,415 | 1,456 | 1,478 | 1,500 | 1,459 | 1,439 | 1,451 | 1,464 | 1,423 |
三菱HCキ
| 8593 | -0.90 | 666 | 662 | -6 | 7 | 1.21 | 4,414,700 | 3,752,770 | 4,060,073 | 958,979 | 9.42 | 0.73 | 71.10 | 8,803 | 金融 | 1.85 | 3.92 | 3.60 | 2.16 | 1.07 | 664 | 650 | 646 | 648 | 634 | 662 | 654 | 648 | 644 | 634 |
日本たばこ
| 2914 | -0.97 | 2,667 | 2,650 | -26 | 29 | 1.38 | 4,345,600 | 4,161,670 | 6,108,960 | 4,747,731 | 11.77 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 0.30 | 15.17 | 1.51 | -0.30 | -0.17 | 2,669 | 2,621 | 2,737 | 2,605 | 2,463 | 2,658 | 2,657 | 2,672 | 2,615 | 2,509 |
三菱商事
| 8058 | -1.91 | 4,435 | 4,362 | -85 | 71 | 2.18 | 4,332,000 | 3,692,190 | 3,519,660 | 6,513,633 | 5.11 | 0.95 | 880.32 | 80,728 | 流通サービス | 2.88 | 6.91 | 5.36 | 1.99 | 0.55 | 4,430 | 4,321 | 4,397 | 4,311 | 4,285 | 4,401 | 4,359 | 4,347 | 4,317 | 4,217 |
オリンパス
| 7733 | -0.75 | 2,400 | 2,387 | -18 | 61 | 1.49 | 4,256,000 | 5,766,440 | 5,109,370 | 3,059,110 | 25.55 | 6.00 | 94.18 | 31,557 | ヘルステクノロジー | 1.73 | -12.34 | -23.90 | 0.10 | 1.06 | 2,411 | 2,382 | 2,538 | 2,762 | 2,726 | 2,403 | 2,413 | 2,531 | 2,643 | 2,658 |
キヤノン
| 7751 | -0.07 | 2,938 | 2,948 | -2 | 43 | 1.20 | 4,204,600 | 3,210,030 | 3,674,187 | 2,995,262 | 13.99 | 1.07 | 210.90 | 184,034 | 電子テクノロジー | 3.60 | -4.98 | -6.55 | 3.37 | 2.43 | 2,938 | 2,870 | 3,002 | 3,123 | 3,160 | 2,931 | 2,907 | 2,983 | 3,061 | 3,061 |
日本電信電
| 9432 | 0.26 | 3,868 | 3,888 | 10 | 44 | 0.85 | 4,186,100 | 4,598,150 | 4,758,427 | 13,377,372 | 11.44 | 1.66 | 338.95 | 333,840 | 通信 | 3.35 | 3.27 | -5.12 | 3.18 | 2.45 | 3,893 | 3,790 | 3,786 | 3,861 | 3,849 | 3,877 | 3,816 | 3,812 | 3,822 | 3,753 |
武田薬品工
| 4502 | 0.02 | 4,136 | 4,135 | 1 | 46 | 0.48 | 4,181,800 | 4,138,790 | 4,388,483 | 6,502,237 | 30.30 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 1.85 | 11.58 | 4.98 | 0.53 | -1.08 | 4,173 | 4,126 | 4,077 | 3,951 | 3,861 | 4,157 | 4,135 | 4,071 | 3,985 | 3,870 |
アイスタイ
| 3660 | 0.61 | 494 | 494 | 3 | 21 | 5.07 | 4,108,100 | 2,632,380 | 3,932,153 | 36,958 | 0.00 | 4.15 | -5.87 | 967 | テクノロジーサービス | -8.52 | 73.33 | 0.61 | -9.52 | -1.98 | 493 | 503 | 532 | 521 | 389 | 493 | 505 | 516 | 492 | 437 |
日本航空
| 9201 | 0.25 | 2,772 | 2,763 | 7 | 48 | 1.88 | 4,100,400 | 3,589,840 | 3,170,730 | 1,204,392 | 0.00 | 1.51 | -170.90 | 35,423 | 交通・輸送 | 2.52 | 17.52 | -1.14 | 2.98 | 2.11 | 2,751 | 2,662 | 2,686 | 2,687 | 2,493 | 2,745 | 2,691 | 2,683 | 2,641 | 2,548 |
NTN
| 6472 | -0.74 | 269 | 268 | -2 | 6 | 1.50 | 4,016,400 | 3,300,620 | 3,612,477 | 143,333 | 21.22 | 0.72 | 12.73 | 23,383 | 製造加工 | 3.08 | 13.08 | -2.55 | 2.29 | 1.90 | 269 | 262 | 273 | 271 | 261 | 268 | 265 | 269 | 268 | 263 |
任天堂
| 7974 | -0.57 | 5,595 | 5,598 | -32 | 85 | 1.13 | 3,956,900 | 3,646,120 | 4,471,963 | 6,554,618 | 12.28 | 3.19 | 458.30 | 6,717 | 耐久消費財 | 2.83 | -3.70 | -8.33 | 0.05 | 0.85 | 5,599 | 5,529 | 5,661 | 5,820 | 5,874 | 5,595 | 5,567 | 5,648 | 5,741 | 5,790 |
参天製薬
| 4536 | -0.10 | 1,000 | 1,005 | -1 | 19 | 1.40 | 3,950,300 | 1,832,600 | 1,516,280 | 390,123 | 0.00 | 1.19 | -26.52 | 4,315 | ヘルステクノロジー | -5.55 | -4.38 | -0.89 | -6.77 | -2.43 | 1,012 | 1,026 | 1,082 | 1,038 | 1,044 | 1,011 | 1,031 | 1,050 | 1,055 | 1,100 |
東京海上ホ
| 8766 | -1.33 | 2,752 | 2,747 | -37 | 51 | 1.77 | 3,920,800 | 3,797,370 | 4,789,933 | 5,644,248 | 23.88 | 1.41 | 116.57 | 43,048 | 金融 | -1.12 | 6.76 | 1.80 | -3.14 | 0.60 | 2,769 | 2,759 | 2,796 | 2,715 | 2,596 | 2,760 | 2,765 | 2,765 | 2,717 | 2,595 |
ヤマトホー
| 9064 | 6.47 | 2,218 | 2,255 | 137 | 43 | 8.42 | 3,918,200 | 1,159,240 | 1,087,600 | 767,296 | 15.12 | 1.31 | 140.10 | 216,873 | 交通・輸送 | 7.89 | -2.89 | 1.85 | 6.77 | 9.57 | 2,127 | 2,073 | 2,203 | 2,200 | 2,238 | 2,146 | 2,110 | 2,158 | 2,196 | 2,264 |
小松製作所
| 6301 | -1.29 | 3,173 | 3,135 | -41 | 51 | 2.04 | 3,883,800 | 2,732,950 | 2,779,130 | 3,003,127 | 10.20 | 1.34 | 311.29 | 62,774 | 製造加工 | 10.00 | 9.65 | 6.89 | 8.48 | 3.84 | 3,130 | 2,969 | 3,030 | 2,923 | 2,976 | 3,119 | 3,025 | 2,994 | 2,969 | 2,947 |
セブン銀行
| 8410 | 0.75 | 267 | 268 | 2 | 5 | 1.13 | 3,844,600 | 4,440,130 | 5,258,033 | 312,746 | 15.88 | 1.29 | 16.75 | 911 | 金融 | 1.90 | 3.47 | 0.37 | 2.29 | 1.13 | 265 | 264 | 261 | 261 | 257 | 266 | 264 | 262 | 261 | 258 |
本田技研工
| 7267 | 0.54 | 3,189 | 3,190 | 17 | 53 | 1.07 | 3,802,800 | 4,037,640 | 4,392,517 | 5,468,853 | 8.27 | 0.52 | 383.51 | 204,035 | 耐久消費財 | 5.25 | -6.34 | -6.18 | 4.93 | 2.54 | 3,155 | 3,101 | 3,190 | 3,294 | 3,332 | 3,156 | 3,126 | 3,178 | 3,250 | 3,301 |
SUMCO
| 3436 | -0.10 | 1,923 | 1,934 | -2 | 39 | 1.20 | 3,691,500 | 3,989,610 | 4,283,203 | 677,924 | 10.21 | 1.42 | 189.62 | 8,469 | 製造加工 | 10.96 | 3.98 | 2.33 | 8.77 | 1.10 | 1,957 | 1,868 | 1,944 | 1,908 | 1,908 | 1,939 | 1,904 | 1,911 | 1,916 | 1,950 |
神戸製鋼所
| 5406 | -1.13 | 704 | 699 | -8 | 13 | 1.58 | 3,681,200 | 4,167,610 | 3,637,137 | 279,059 | 5.13 | 0.34 | 137.84 | 38,106 | 非エネルギー鉱物 | 9.22 | 15.16 | 13.84 | 9.73 | 3.25 | 693 | 663 | 640 | 630 | 626 | 693 | 668 | 648 | 636 | 629 |
住友商事
| 8053 | -1.27 | 2,352 | 2,330 | -30 | 35 | 1.48 | 3,651,100 | 2,956,080 | 2,978,880 | 2,950,145 | 5.16 | 0.92 | 458.25 | 74,253 | 素材産業 | 6.83 | 26.56 | 21.39 | 6.42 | 2.46 | 2,337 | 2,233 | 2,233 | 2,092 | 2,001 | 2,326 | 2,263 | 2,207 | 2,128 | 2,023 |
JFEホー
| 5411 | -1.21 | 1,739 | 1,717 | -21 | 32 | 1.76 | 3,588,400 | 5,081,640 | 3,900,317 | 1,000,735 | 3.70 | 0.50 | 469.41 | 64,296 | 非エネルギー鉱物 | 12.52 | 16.41 | 24.78 | 11.78 | 3.75 | 1,711 | 1,609 | 1,569 | 1,501 | 1,510 | 1,708 | 1,635 | 1,575 | 1,538 | 1,520 |
塩野義製薬
| 4507 | -0.14 | 6,339 | 6,330 | -9 | 108 | 2.09 | 3,503,500 | 1,605,070 | 1,462,017 | 1,911,107 | 16.15 | 1.96 | 392.67 | 5,693 | ヘルステクノロジー | -2.62 | -6.36 | -7.73 | -4.05 | 2.93 | 6,310 | 6,287 | 6,639 | 6,743 | 6,840 | 6,300 | 6,335 | 6,524 | 6,677 | 6,806 |
SGホール
| 9143 | 4.75 | 2,012 | 1,961 | 89 | 44 | 9.28 | 3,479,200 | 1,163,060 | 1,074,163 | 1,189,192 | 8.82 | 2.40 | 212.22 | 52,325 | 交通・輸送 | 7.10 | -15.25 | -0.86 | 7.10 | 4.48 | 1,887 | 1,837 | 1,954 | 2,007 | 2,160 | 1,897 | 1,873 | 1,928 | 2,013 | 2,143 |
ヘリオス
| 4593 | -5.18 | 331 | 311 | -17 | 14 | 10.36 | 3,382,200 | 1,254,370 | 722,510 | 20,879 | 0.00 | 2.09 | -93.45 | 116 | ヘルステクノロジー | 17.36 | -17.72 | 6.14 | 17.80 | 10.28 | 302 | 278 | 280 | 288 | 389 | 305 | 285 | 284 | 317 | 479 |
ヤマダホー
| 9831 | -0.21 | 469 | 469 | -1 | 5 | 0.86 | 3,343,900 | 3,644,120 | 3,667,090 | 392,955 | 10.38 | 0.60 | 45.45 | 22,951 | 小売業 | 0.21 | -0.85 | -2.49 | 0.00 | 1.96 | 468 | 465 | 469 | 473 | 465 | 468 | 467 | 469 | 469 | 465 |
東急不動産
| 3289 | 0.31 | 648 | 649 | 2 | 13 | 1.08 | 3,342,000 | 3,491,020 | 3,271,097 | 465,399 | 9.75 | 0.74 | 66.37 | 21,276 | 金融 | 3.51 | -9.23 | -14.83 | 4.34 | 2.69 | 645 | 628 | 669 | 717 | 707 | 644 | 638 | 664 | 689 | 694 |
旭化成
| 3407 | 0.13 | 971 | 972 | 1 | 13 | 0.85 | 3,305,500 | 4,089,580 | 3,392,450 | 1,347,220 | 11.01 | 0.80 | 88.16 | 46,751 | 素材産業 | 3.93 | -9.05 | 1.92 | 2.76 | 1.81 | 963 | 944 | 975 | 979 | 1,015 | 964 | 954 | 964 | 981 | 1,011 |
三菱重工業
| 7011 | -0.35 | 5,060 | 5,066 | -18 | 116 | 2.93 | 3,269,700 | 2,220,820 | 2,682,487 | 1,706,245 | 10.98 | 1.08 | 463.44 | 77,991 | 電子テクノロジー | -1.63 | 4.91 | -0.57 | -3.39 | 2.80 | 5,074 | 5,007 | 5,199 | 5,131 | 4,974 | 5,054 | 5,051 | 5,118 | 5,077 | 4,811 |
三井物産
| 8031 | -1.30 | 3,915 | 3,866 | -51 | 64 | 1.53 | 3,245,400 | 3,285,740 | 3,281,787 | 6,169,427 | 5.98 | 1.12 | 655.11 | 44,336 | 素材産業 | 1.74 | 32.49 | 14.04 | -0.31 | 0.18 | 3,907 | 3,834 | 3,902 | 3,613 | 3,358 | 3,890 | 3,868 | 3,814 | 3,658 | 3,418 |
JVCケン
| 6632 | -1.89 | 370 | 363 | -7 | 12 | 2.48 | 3,220,400 | 2,364,370 | 3,397,357 | 60,490 | 6.18 | 0.76 | 59.99 | 16,585 | 耐久消費財 | -1.09 | 86.15 | 26.04 | -2.68 | -0.55 | 370 | 359 | 373 | 301 | 243 | 367 | 364 | 351 | 315 | 271 |
中部電力
| 9502 | -0.08 | 1,288 | 1,287 | -1 | 21 | 1.17 | 3,212,900 | 2,437,660 | 2,135,487 | 973,930 | 0.00 | 0.48 | -169.68 | 28,365 | 公益事業 | -5.85 | -8.92 | 6.36 | -5.02 | 0.86 | 1,281 | 1,292 | 1,291 | 1,292 | 1,317 | 1,283 | 1,287 | 1,289 | 1,295 | 1,297 |
第一三共
| 4568 | -1.41 | 4,387 | 4,274 | -61 | 115 | 3.84 | 3,211,100 | 2,914,820 | 3,192,740 | 8,309,004 | 132.46 | 6.15 | 32.77 | 16,458 | ヘルステクノロジー | 1.76 | 32.94 | -11.36 | 0.21 | 0.68 | 4,346 | 4,171 | 4,342 | 4,339 | 3,874 | 4,310 | 4,248 | 4,283 | 4,208 | 3,920 |
信越化学工
| 4063 | 5.08 | 18,705 | 19,235 | 930 | 436 | 4.98 | 3,206,600 | 1,509,330 | 1,212,860 | 7,201,563 | 10.35 | 2.28 | 1,770.64 | 24,954 | 素材産業 | 20.75 | 12.32 | 23.82 | 17.11 | 12.06 | 18,002 | 16,890 | 17,128 | 16,379 | 16,748 | 18,180 | 17,264 | 16,937 | 16,771 | 16,936 |
ANAホー
| 9202 | 0.83 | 2,895 | 2,904 | 24 | 40 | 1.52 | 3,204,900 | 2,299,840 | 2,168,260 | 1,354,579 | 0.00 | 1.70 | -53.75 | 42,196 | 交通・輸送 | 4.01 | 13.88 | -0.55 | 3.71 | 1.54 | 2,888 | 2,807 | 2,849 | 2,828 | 2,666 | 2,884 | 2,839 | 2,834 | 2,796 | 2,719 |
KDDI
| 9433 | -0.02 | 4,016 | 4,038 | -1 | 56 | 0.95 | 3,202,500 | 3,960,120 | 3,706,530 | 8,830,447 | 13.46 | 1.80 | 300.60 | 48,829 | 通信 | 1.20 | -2.96 | -8.46 | 0.85 | 1.10 | 4,076 | 3,973 | 4,018 | 4,154 | 4,245 | 4,048 | 4,005 | 4,041 | 4,105 | 4,098 |
あおぞら銀
| 8304 | -0.49 | 2,589 | 2,618 | -13 | 46 | 2.21 | 3,162,900 | 1,761,150 | 1,893,537 | 307,228 | 9.94 | 0.62 | 265.07 | 2,382 | 金融 | 0.73 | -2.42 | 1.71 | 1.71 | -1.21 | 2,623 | 2,625 | 2,606 | 2,608 | 2,635 | 2,624 | 2,627 | 2,615 | 2,617 | 2,617 |
マツダ
| 7261 | -0.19 | 1,023 | 1,026 | -2 | 26 | 1.67 | 3,117,400 | 4,477,310 | 4,442,660 | 647,502 | 4.51 | 0.50 | 227.91 | 48,750 | 耐久消費財 | 5.23 | -10.16 | 1.99 | 2.70 | 5.02 | 1,011 | 989 | 1,029 | 1,046 | 1,064 | 1,012 | 998 | 1,016 | 1,036 | 1,035 |
日本ペイン
| 4612 | 0.34 | 1,179 | 1,179 | 4 | 37 | 1.62 | 3,084,500 | 6,233,550 | 5,035,580 | 2,759,053 | 36.29 | 2.90 | 32.39 | 30,247 | 素材産業 | 13.80 | 13.47 | 23.46 | 11.86 | 1.46 | 1,184 | 1,124 | 1,120 | 1,063 | 1,047 | 1,175 | 1,138 | 1,108 | 1,083 | 1,086 |
三菱地所
| 8802 | -0.12 | 1,671 | 1,673 | -2 | 30 | 0.69 | 3,061,200 | 4,238,340 | 4,828,107 | 2,121,629 | 12.61 | 1.11 | 132.98 | 10,202 | 金融 | -1.93 | -14.18 | -10.44 | -1.76 | 0.18 | 1,676 | 1,664 | 1,768 | 1,838 | 1,874 | 1,672 | 1,680 | 1,742 | 1,799 | 1,824 |
アンジェス
| 4563 | -3.08 | 131 | 126 | -4 | 5 | 6.45 | 3,037,800 | 1,462,310 | 1,471,330 | 23,221 | 0.00 | 0.52 | -77.85 | 131 | ヘルステクノロジー | 4.13 | -64.90 | -22.70 | 5.00 | 1.61 | 129 | 123 | 134 | 175 | 268 | 128 | 126 | 140 | 179 | 258 |
大和証券グ
| 8601 | -0.33 | 608 | 608 | -2 | 7 | 1.16 | 2,978,200 | 3,779,630 | 4,688,697 | 905,318 | 11.94 | 0.65 | 51.28 | 14,889 | 金融 | 4.11 | 2.36 | 4.11 | 4.47 | 1.16 | 607 | 597 | 596 | 592 | 606 | 607 | 600 | 596 | 598 | 607 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました