出来高上位 2023.02.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -0.44 | 958 | 949 | -4 | 26 | 1.93 | 64,647,800 | 85,810,560 | 117,404,277 | 11,866,567 | 20.91 | 0.71 | 45.87 | 135,049 | 金融 | 6.10 | 35.69 | 35.11 | 8.79 | -1.03 | 962 | 942 | 850 | 773 | 755 | 958 | 934 | 869 | 813 | 766 |
音通
| 7647 | -3.85 | 26 | 25 | -1 | 1 | 4.00 | 52,929,500 | 64,980,360 | 87,273,973 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | -10.71 | -3.85 | -3.85 | -7.41 | 0.00 | 25 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
東京電力ホ
| 9501 | -1.44 | 482 | 478 | -7 | 14 | 2.32 | 23,189,400 | 22,628,070 | 22,776,240 | 748,219 | 0.00 | 0.35 | -141.30 | 37,939 | 公益事業 | -0.21 | 2.14 | 0.42 | -0.21 | 5.75 | 475 | 452 | 479 | 476 | 494 | 474 | 464 | 470 | 476 | 466 |
アジア開発
| 9318 | -33.33 | 2 | 2 | -1 | 1 | 50.00 | 23,033,000 | 39,744,700 | 25,276,543 | 3,122 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -33.33 | -66.67 | -50.00 | -33.33 | -33.33 | 2 | 3 | 3 | 4 | 5 | 2 | 3 | 3 | 4 | 5 |
Zホールデ
| 4689 | -0.59 | 372 | 369 | -2 | 8 | 2.16 | 20,383,600 | 17,199,100 | 16,371,127 | 2,840,713 | 44.23 | 1.04 | 8.43 | 23,705 | テクノロジーサービス | 11.64 | -16.32 | -6.88 | 9.68 | -3.35 | 374 | 358 | 357 | 373 | 407 | 372 | 364 | 362 | 377 | 417 |
トヨタ自動
| 7203 | 0.34 | 1,911 | 1,903 | 7 | 28 | 1.18 | 19,250,900 | 18,774,940 | 22,958,453 | 26,344,179 | 10.46 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.84 | -8.51 | -4.75 | 4.73 | 0.16 | 1,899 | 1,865 | 1,907 | 1,956 | 2,044 | 1,899 | 1,882 | 1,904 | 1,951 | 1,996 |
りそなホー
| 8308 | -1.14 | 719 | 710 | -8 | 21 | 2.23 | 19,227,600 | 15,894,010 | 20,589,210 | 1,761,167 | 15.95 | 0.70 | 45.04 | 19,744 | 金融 | -3.91 | 42.37 | 26.72 | -0.70 | -3.01 | 730 | 723 | 690 | 621 | 567 | 723 | 719 | 686 | 641 | 589 |
日産自動車
| 7201 | 0.97 | 469 | 468 | 5 | 10 | 1.38 | 18,097,000 | 19,126,280 | 19,101,643 | 1,776,689 | 16.29 | 0.40 | 28.45 | 134,114 | 耐久消費財 | 13.54 | -7.37 | -1.16 | 12.32 | 5.89 | 458 | 435 | 450 | 471 | 496 | 458 | 443 | 449 | 466 | 491 |
レーザーテ
| 6920 | -13.75 | 24,030 | 22,020 | -3,510 | 1,158 | 15.99 | 15,231,800 | 9,446,930 | 10,343,603 | 2,354,996 | 80.29 | 31.65 | 318.22 | 662 | 電子テクノロジー | 2.92 | 13.51 | 3.04 | -3.86 | -14.52 | 25,183 | 24,736 | 24,904 | 22,166 | 20,146 | 24,594 | 24,922 | 24,255 | 22,992 | 21,888 |
三菱自動車
| 7211 | 3.01 | 503 | 514 | 15 | 17 | 2.99 | 14,204,400 | 13,751,860 | 14,914,777 | 732,023 | 5.50 | 1.22 | 90.79 | 28,796 | 耐久消費財 | 3.84 | 7.76 | 1.98 | 1.98 | 5.76 | 502 | 489 | 539 | 549 | 487 | 502 | 500 | 520 | 522 | 489 |
日本郵船
| 9101 | 3.25 | 3,100 | 3,175 | 100 | 87 | 3.24 | 13,990,400 | 11,889,270 | 11,626,903 | 1,544,513 | 1.20 | 0.91 | 2,570.39 | 35,165 | 交通・輸送 | 5.41 | -12.61 | 19.59 | 1.83 | -0.75 | 3,098 | 3,077 | 3,063 | 2,960 | 3,148 | 3,119 | 3,105 | 3,058 | 3,054 | 3,044 |
タメニー
| 6181 | 4.76 | 114 | 110 | 5 | 9 | 22.94 | 13,892,100 | 3,122,780 | 2,416,570 | 2,574 | 0.00 | 11.05 | -3.30 | 423 | ヘルスサービス | 17.02 | -14.73 | -3.51 | 17.02 | 0.00 | 106 | 106 | 100 | 106 | 112 | 107 | 105 | 104 | 106 | 109 |
商船三井
| 9104 | 2.65 | 3,225 | 3,290 | 85 | 89 | 3.26 | 12,752,500 | 10,283,260 | 8,114,130 | 1,143,643 | 1.23 | 0.91 | 2,617.92 | 8,547 | 交通・輸送 | 1.54 | -13.08 | 11.68 | 0.61 | -2.52 | 3,222 | 3,239 | 3,273 | 3,164 | 3,264 | 3,248 | 3,263 | 3,247 | 3,235 | 3,163 |
川崎汽船
| 9107 | 4.42 | 2,718 | 2,813 | 119 | 97 | 4.43 | 12,489,500 | 9,824,080 | 10,592,670 | 760,004 | 0.79 | 0.85 | 3,425.06 | 5,158 | 交通・輸送 | 2.44 | -16.03 | 27.86 | 3.08 | 1.19 | 2,722 | 2,726 | 2,679 | 2,536 | 2,733 | 2,748 | 2,737 | 2,683 | 2,656 | 2,595 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 12,011,500 | 11,694,260 | 12,459,727 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -18.18 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
キャンバス
| 4575 | -0.45 | 1,756 | 1,786 | -8 | 125 | 10.33 | 11,867,900 | 4,545,610 | 2,888,777 | 24,265 | 0.00 | 82.56 | -90.23 | 11 | ヘルステクノロジー | 56.67 | 178.19 | 111.61 | 53.97 | 40.74 | 1,519 | 1,328 | 1,254 | 978 | 726 | 1,591 | 1,373 | 1,230 | 1,050 | 828 |
ブライトパ
| 4594 | 4.97 | 161 | 169 | 8 | 19 | 12.03 | 11,042,200 | 26,210,830 | 10,961,083 | 10,251 | 0.00 | 3.51 | -28.59 | 38 | ヘルステクノロジー | 65.69 | 98.82 | 85.71 | 77.89 | 14.19 | 178 | 135 | 123 | 103 | 96 | 170 | 145 | 125 | 112 | 107 |
日本製鉄
| 5401 | 0.89 | 2,705 | 2,719 | 24 | 66 | 1.85 | 10,971,400 | 18,878,750 | 11,735,490 | 2,487,887 | 3.88 | 0.72 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.41 | 34.24 | 25.59 | 18.81 | 4.58 | 2,719 | 2,552 | 2,368 | 2,262 | 2,161 | 2,706 | 2,578 | 2,420 | 2,306 | 2,199 |
楽天
| 4755 | 1.52 | 664 | 667 | 10 | 15 | 3.32 | 9,838,400 | 8,118,990 | 9,787,700 | 1,067,201 | 0.00 | 0.95 | -189.06 | 28,261 | 小売業 | 12.86 | -0.89 | -1.04 | 11.54 | 2.46 | 664 | 638 | 635 | 646 | 687 | 663 | 644 | 640 | 655 | 719 |
アンジェス
| 4563 | 0.00 | 142 | 135 | 0 | 7 | 8.15 | 9,435,100 | 4,833,830 | 2,450,503 | 22,507 | 0.00 | 0.53 | -77.85 | 131 | ヘルステクノロジー | 11.57 | -63.22 | -13.46 | 12.50 | 6.30 | 131 | 125 | 133 | 171 | 266 | 132 | 128 | 140 | 177 | 256 |
三井住友フ
| 8316 | 0.48 | 5,680 | 5,679 | 27 | 144 | 2.24 | 9,147,000 | 9,699,550 | 12,472,300 | 7,952,701 | 9.99 | 0.64 | 566.01 | 101,023 | 金融 | 7.41 | 40.57 | 35.25 | 8.81 | 0.50 | 5,715 | 5,537 | 5,115 | 4,672 | 4,349 | 5,688 | 5,523 | 5,181 | 4,841 | 4,521 |
ENEOS
| 5020 | 0.17 | 466 | 464 | 1 | 6 | 1.47 | 8,972,500 | 11,585,440 | 12,612,513 | 1,437,099 | 2.59 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 4.06 | -5.31 | -6.36 | 3.16 | -2.36 | 469 | 461 | 458 | 475 | 490 | 467 | 464 | 464 | 472 | 477 |
アルプスア
| 6770 | 5.06 | 1,400 | 1,390 | 67 | 33 | 8.91 | 8,942,400 | 2,567,270 | 1,950,747 | 269,782 | 9.30 | 0.70 | 142.40 | 36,900 | 電子テクノロジー | 17.50 | 14.12 | 7.50 | 16.90 | 8.93 | 1,320 | 1,247 | 1,266 | 1,222 | 1,272 | 1,330 | 1,271 | 1,253 | 1,247 | 1,245 |
メルカリ
| 4385 | 3.93 | 2,834 | 2,909 | 110 | 103 | 4.54 | 8,702,700 | 6,472,850 | 6,730,700 | 436,794 | 0.00 | 11.94 | -44.00 | 2,209 | 小売業 | 7.74 | 21.82 | 1.18 | 7.74 | 5.40 | 2,772 | 2,789 | 2,814 | 2,588 | 2,400 | 2,803 | 2,778 | 2,748 | 2,675 | 2,848 |
みずほフィ
| 8411 | 0.59 | 2,030 | 2,040 | 12 | 45 | 1.38 | 8,346,000 | 11,505,790 | 15,603,360 | 5,232,787 | 10.73 | 0.57 | 188.92 | 52,420 | 金融 | 9.06 | 31.24 | 27.47 | 10.42 | 0.47 | 2,045 | 1,989 | 1,832 | 1,725 | 1,641 | 2,039 | 1,981 | 1,869 | 1,771 | 1,687 |
東北電力
| 9506 | -7.45 | 668 | 646 | -52 | 18 | 8.39 | 8,336,900 | 2,614,920 | 2,054,890 | 336,366 | 0.00 | 0.50 | -682.45 | 24,833 | 公益事業 | -7.05 | 5.90 | 4.53 | -6.24 | -2.27 | 669 | 666 | 659 | 652 | 683 | 666 | 665 | 660 | 662 | 686 |
野村ホール
| 8604 | -1.29 | 519 | 511 | -7 | 7 | 1.84 | 8,298,000 | 7,701,070 | 9,588,047 | 1,563,077 | 14.84 | 0.54 | 36.07 | 26,585 | 金融 | 4.65 | 4.31 | 5.75 | 4.54 | -0.58 | 517 | 506 | 496 | 492 | 496 | 515 | 508 | 499 | 496 | 500 |
ジャパンデ
| 6740 | 2.27 | 44 | 45 | 1 | 2 | 2.27 | 8,005,700 | 7,700,410 | 10,448,613 | 118,280 | 0.00 | 1.63 | -3.22 | 6,600 | 電子テクノロジー | 15.38 | -30.77 | -11.76 | 15.38 | 4.65 | 44 | 42 | 44 | 47 | 57 | 44 | 43 | 44 | 47 | 50 |
ソフトバン
| 9984 | 1.79 | 6,193 | 6,254 | 110 | 132 | 2.01 | 7,798,800 | 7,756,170 | 8,768,573 | 9,729,546 | 0.00 | 1.07 | -1,265.39 | 59,721 | 通信 | 12.58 | 10.14 | -4.90 | 10.09 | 2.02 | 6,190 | 6,002 | 5,986 | 5,878 | 5,629 | 6,183 | 6,052 | 5,992 | 5,897 | 5,829 |
メドレック
| 4586 | 1.38 | 150 | 147 | 2 | 12 | 11.89 | 7,511,400 | 13,749,400 | 4,755,733 | 4,142 | 0.00 | 1.82 | -41.96 | 23 | ヘルステクノロジー | 56.38 | 13.95 | 47.00 | 54.74 | 6.52 | 142 | 115 | 106 | 106 | 113 | 142 | 123 | 112 | 110 | 116 |
日本M&A
| 2127 | 4.11 | 1,353 | 1,367 | 54 | 75 | 6.74 | 6,896,600 | 3,663,880 | 2,177,980 | 447,707 | 54.17 | 8.55 | 24.29 | 972 | 金融 | -15.62 | -25.42 | -17.45 | -18.00 | -20.71 | 1,507 | 1,654 | 1,717 | 1,715 | 1,645 | 1,464 | 1,618 | 1,677 | 1,702 | 1,793 |
ルネサスエ
| 6723 | 2.07 | 1,340 | 1,357 | 28 | 30 | 2.54 | 6,874,700 | 6,205,960 | 6,624,810 | 2,406,276 | 10.75 | 2.23 | 125.37 | 20,962 | 電子テクノロジー | 15.74 | 4.55 | 7.87 | 13.27 | 0.59 | 1,339 | 1,285 | 1,286 | 1,281 | 1,312 | 1,341 | 1,301 | 1,285 | 1,288 | 1,297 |
九州電力
| 9508 | -5.22 | 718 | 708 | -39 | 14 | 5.66 | 6,718,300 | 2,115,130 | 2,127,400 | 340,836 | 0.00 | 0.65 | -186.74 | 21,226 | 公益事業 | -5.73 | -12.70 | -2.61 | -5.22 | -0.70 | 723 | 717 | 717 | 734 | 792 | 721 | 717 | 721 | 741 | 775 |
セルシード
| 7776 | -4.96 | 358 | 345 | -18 | 38 | 9.59 | 6,508,100 | 24,375,270 | 9,871,550 | 8,851 | 0.00 | 6.28 | -40.41 | 44 | ヘルステクノロジー | 99.42 | 134.69 | 155.56 | 124.03 | -13.32 | 349 | 258 | 185 | 163 | 157 | 347 | 279 | 214 | 183 | 172 |
日本郵政
| 6178 | 0.26 | 1,146 | 1,143 | 3 | 16 | 1.36 | 6,028,400 | 6,787,670 | 7,576,017 | 4,069,913 | 9.46 | 0.34 | 120.46 | 232,112 | 金融 | 2.97 | 22.05 | 13.96 | 3.63 | 3.44 | 1,137 | 1,107 | 1,085 | 1,036 | 991 | 1,135 | 1,111 | 1,083 | 1,049 | 1,011 |
住友化学
| 4005 | -0.20 | 499 | 496 | -1 | 6 | 0.81 | 5,873,600 | 6,801,300 | 6,511,337 | 812,790 | 5.27 | 0.67 | 94.38 | 34,703 | 素材産業 | 4.64 | -7.12 | 3.33 | 4.42 | 2.06 | 497 | 481 | 483 | 496 | 519 | 495 | 485 | 486 | 496 | 512 |
JVCケン
| 6632 | 1.94 | 364 | 368 | 7 | 12 | 3.63 | 5,871,300 | 2,768,030 | 3,221,937 | 59,345 | 6.03 | 0.74 | 59.99 | 16,585 | 耐久消費財 | 0.27 | 91.67 | 25.60 | -1.34 | 2.22 | 367 | 358 | 373 | 304 | 245 | 366 | 364 | 352 | 317 | 273 |
日野自動車
| 7205 | 1.99 | 563 | 564 | 11 | 13 | 2.54 | 5,638,800 | 2,822,270 | 3,138,883 | 306,531 | 0.00 | 0.69 | -162.03 | 34,405 | 耐久消費財 | 12.80 | -12.42 | -9.62 | 12.35 | 9.09 | 544 | 513 | 553 | 586 | 637 | 546 | 527 | 546 | 582 | 649 |
オリンパス
| 7733 | 0.43 | 2,470 | 2,439 | 11 | 62 | 2.98 | 5,634,400 | 6,080,170 | 5,119,553 | 3,036,209 | 25.80 | 6.06 | 94.18 | 31,557 | ヘルステクノロジー | 3.96 | -10.92 | -20.66 | 2.31 | 2.18 | 2,423 | 2,388 | 2,526 | 2,751 | 2,727 | 2,421 | 2,417 | 2,524 | 2,634 | 2,653 |
めぶきフィ
| 7167 | -1.18 | 339 | 334 | -4 | 9 | 3.29 | 5,622,200 | 5,845,070 | 6,788,053 | 340,492 | 8.12 | 0.38 | 41.64 | 6,221 | 金融 | 0.00 | 27.48 | 17.61 | 0.60 | 1.21 | 334 | 332 | 319 | 302 | 280 | 334 | 330 | 320 | 306 | 289 |
FPG
| 7148 | 16.07 | 1,296 | 1,228 | 170 | 43 | 20.21 | 5,479,500 | 993,310 | 673,063 | 88,911 | 8.59 | 2.51 | 123.13 | 337 | 金融 | 11.13 | 6.41 | 10.13 | 12.45 | 15.41 | 1,091 | 1,054 | 1,095 | 1,140 | 1,053 | 1,112 | 1,075 | 1,088 | 1,093 | 1,040 |
マネックス
| 8698 | 3.53 | 454 | 469 | 16 | 16 | 4.42 | 5,428,600 | 4,410,980 | 4,496,333 | 125,152 | 48.41 | 1.16 | 9.36 | 1,475 | 金融 | 12.74 | -3.50 | -2.70 | 11.14 | -3.70 | 472 | 470 | 444 | 460 | 477 | 470 | 467 | 457 | 462 | 491 |
コンコルデ
| 7186 | -1.05 | 577 | 564 | -6 | 17 | 3.55 | 5,322,100 | 5,716,300 | 7,197,037 | 707,061 | 14.38 | 0.59 | 39.64 | 5,825 | 金融 | 1.62 | 31.16 | 25.06 | 2.92 | -1.40 | 575 | 569 | 525 | 489 | 471 | 572 | 564 | 534 | 506 | 483 |
丸紅
| 8002 | 1.04 | 1,602 | 1,603 | 17 | 26 | 1.82 | 5,290,400 | 4,973,300 | 4,944,303 | 2,742,971 | 5.16 | 1.30 | 307.87 | 46,100 | 流通サービス | 6.62 | 30.43 | 17.18 | 6.16 | 1.46 | 1,601 | 1,544 | 1,541 | 1,455 | 1,393 | 1,595 | 1,562 | 1,525 | 1,473 | 1,391 |
第一三共
| 4568 | 0.74 | 4,035 | 4,094 | 30 | 124 | 2.60 | 5,182,200 | 3,357,430 | 3,371,730 | 8,192,084 | 124.18 | 5.77 | 32.77 | 16,458 | ヘルステクノロジー | -2.52 | 21.02 | -14.58 | -4.01 | -5.43 | 4,229 | 4,156 | 4,320 | 4,338 | 3,887 | 4,183 | 4,218 | 4,267 | 4,203 | 3,923 |
マイクロ波
| 9227 | 1.01 | 2,489 | 2,508 | 25 | 184 | 6.99 | 5,124,700 | 4,244,930 | 7,644,413 | 37,253 | 0.00 | 60.12 | 0.00 | 55 | 商業サービス | 45.90 | 187.61 | 88.71 | 38.49 | 1.09 | 2,472 | 2,388 | 2,385 | 1,763 | 0 | 2,481 | 2,402 | 2,224 | 1,856 | 0 |
小松製作所
| 6301 | -0.86 | 3,178 | 3,128 | -27 | 53 | 2.65 | 5,123,000 | 2,975,410 | 2,851,503 | 2,964,359 | 9.90 | 1.34 | 318.65 | 62,774 | 製造加工 | 9.75 | 11.93 | 4.62 | 8.24 | 0.58 | 3,144 | 2,995 | 3,033 | 2,928 | 2,979 | 3,130 | 3,046 | 3,005 | 2,976 | 2,950 |
関西電力
| 9503 | -2.40 | 1,229 | 1,218 | -30 | 28 | 3.48 | 4,878,900 | 2,921,910 | 2,980,347 | 1,104,288 | 0.00 | 0.67 | -125.69 | 31,963 | 公益事業 | -4.77 | -0.33 | 9.34 | -3.41 | -0.81 | 1,235 | 1,225 | 1,202 | 1,196 | 1,239 | 1,231 | 1,223 | 1,209 | 1,209 | 1,206 |
セブン銀行
| 8410 | -0.75 | 268 | 265 | -2 | 5 | 2.26 | 4,787,200 | 3,987,970 | 5,378,683 | 315,097 | 15.94 | 1.29 | 16.75 | 911 | 金融 | 0.76 | 3.11 | 0.76 | 1.15 | 0.00 | 266 | 264 | 261 | 262 | 257 | 266 | 264 | 262 | 261 | 258 |
NTN
| 6472 | 0.00 | 269 | 268 | 0 | 6 | 1.89 | 4,667,200 | 3,427,250 | 3,605,797 | 142,272 | 21.06 | 0.72 | 12.73 | 23,383 | 製造加工 | 3.08 | 11.67 | -5.30 | 2.29 | 0.37 | 269 | 262 | 272 | 272 | 261 | 268 | 266 | 269 | 268 | 263 |
トラース・
| 6696 | 8.80 | 511 | 569 | 46 | 54 | 22.16 | 4,658,200 | 2,624,850 | 1,383,747 | 2,614 | 0.00 | 9.23 | -38.41 | 0 | テクノロジーサービス | 109.19 | 103.21 | 109.96 | 109.19 | 45.90 | 536 | 364 | 316 | 296 | 298 | 529 | 406 | 341 | 316 | 323 |
東レ
| 3402 | -0.48 | 801 | 792 | -4 | 12 | 1.39 | 4,647,200 | 4,146,400 | 4,337,297 | 1,274,608 | 15.49 | 0.91 | 51.49 | 48,842 | 素材産業 | 7.86 | 10.00 | 10.26 | 7.84 | 2.27 | 793 | 757 | 747 | 743 | 724 | 790 | 766 | 751 | 743 | 730 |
本田技研工
| 7267 | 0.97 | 3,230 | 3,238 | 31 | 52 | 1.37 | 4,627,700 | 3,969,330 | 4,423,913 | 5,498,154 | 8.36 | 0.52 | 383.51 | 204,035 | 耐久消費財 | 6.83 | -3.02 | -4.71 | 6.51 | 3.62 | 3,189 | 3,120 | 3,187 | 3,285 | 3,331 | 3,195 | 3,144 | 3,182 | 3,249 | 3,300 |
アコム
| 8572 | -2.17 | 317 | 316 | -7 | 5 | 3.19 | 4,533,200 | 1,927,890 | 1,686,397 | 506,016 | 9.47 | 0.95 | 34.10 | 5,317 | 金融 | 0.32 | -8.67 | -1.86 | 0.64 | 1.28 | 320 | 311 | 314 | 317 | 323 | 318 | 314 | 314 | 317 | 326 |
ヘリオス
| 4593 | 12.54 | 314 | 341 | 38 | 16 | 13.42 | 4,522,600 | 1,803,380 | 874,580 | 19,796 | 0.00 | 1.93 | -93.45 | 116 | ヘルステクノロジー | 28.68 | -6.58 | 16.78 | 29.17 | 19.65 | 315 | 284 | 281 | 289 | 383 | 316 | 292 | 287 | 317 | 476 |
ソフトバン
| 9434 | -0.07 | 1,490 | 1,486 | -1 | 10 | 0.44 | 4,489,200 | 5,831,330 | 6,297,150 | 6,980,216 | 15.85 | 4.18 | 94.98 | 49,581 | 通信 | -0.67 | -0.70 | 1.19 | -0.67 | -0.10 | 1,488 | 1,478 | 1,482 | 1,480 | 1,492 | 1,486 | 1,481 | 1,481 | 1,484 | 1,485 |
東京瓦斯
| 9531 | 5.48 | 2,727 | 2,868 | 149 | 63 | 6.08 | 4,484,600 | 1,750,800 | 1,288,803 | 1,098,315 | 5.31 | 0.97 | 511.77 | 16,697 | 公益事業 | 10.99 | 13.31 | 9.26 | 11.81 | 14.13 | 2,636 | 2,526 | 2,542 | 2,539 | 2,546 | 2,683 | 2,568 | 2,547 | 2,540 | 2,500 |
西日本旅客
| 9021 | -3.29 | 5,335 | 5,256 | -179 | 101 | 3.70 | 4,471,800 | 1,626,550 | 1,252,417 | 1,321,054 | 46.93 | 1.37 | 115.80 | 46,779 | 交通・輸送 | -7.98 | 2.86 | -11.08 | -7.09 | -5.62 | 5,434 | 5,455 | 5,603 | 5,637 | 5,293 | 5,400 | 5,480 | 5,552 | 5,525 | 5,429 |
FOOD
| 3563 | 2.02 | 2,917 | 2,928 | 58 | 100 | 3.73 | 4,458,000 | 1,768,030 | 2,598,020 | 349,948 | 93.01 | 5.10 | 31.13 | 6,088 | 消費者サービス | 11.76 | 32.43 | 18.54 | 10.08 | -3.84 | 2,965 | 2,928 | 2,770 | 2,601 | 2,680 | 2,954 | 2,924 | 2,801 | 2,725 | 2,854 |
アビックス
| 7836 | 4.30 | 95 | 97 | 4 | 6 | 13.98 | 4,454,100 | 883,450 | 970,723 | 3,232 | 0.00 | 2.21 | -3.88 | 45 | 製造加工 | 16.87 | 21.25 | 32.88 | 14.12 | 12.79 | 91 | 87 | 87 | 80 | 81 | 92 | 89 | 86 | 83 | 84 |
日本電信電
| 9432 | -0.15 | 3,899 | 3,886 | -6 | 43 | 0.75 | 4,394,100 | 4,480,650 | 4,622,443 | 13,411,868 | 11.48 | 1.66 | 338.95 | 333,840 | 通信 | 3.30 | 4.10 | -4.05 | 3.13 | -0.23 | 3,890 | 3,802 | 3,791 | 3,863 | 3,852 | 3,883 | 3,829 | 3,818 | 3,824 | 3,756 |
三菱ケミカ
| 4188 | -0.19 | 732 | 725 | -1 | 11 | 1.30 | 4,389,000 | 6,262,430 | 4,722,093 | 1,032,377 | 6.63 | 0.71 | 116.76 | 69,784 | 素材産業 | 6.35 | 2.19 | 7.63 | 5.27 | 0.10 | 731 | 703 | 708 | 700 | 730 | 726 | 712 | 706 | 710 | 735 |
日本精工
| 6471 | 0.41 | 729 | 731 | 3 | 10 | 1.39 | 4,269,300 | 2,170,400 | 2,148,840 | 371,817 | 25.22 | 0.60 | 28.96 | 30,577 | 製造加工 | 5.18 | -0.68 | -7.12 | 4.88 | 1.53 | 727 | 708 | 721 | 738 | 741 | 726 | 715 | 720 | 731 | 745 |
中部電力
| 9502 | -0.79 | 1,400 | 1,387 | -11 | 29 | 2.54 | 4,240,000 | 3,378,330 | 2,425,897 | 973,174 | 0.00 | 0.52 | -89.06 | 28,365 | 公益事業 | 1.46 | 2.36 | 15.39 | 2.36 | 9.13 | 1,328 | 1,295 | 1,297 | 1,292 | 1,319 | 1,343 | 1,306 | 1,297 | 1,299 | 1,299 |
アステラス
| 4503 | -0.55 | 1,919 | 1,902 | -11 | 33 | 1.26 | 4,218,100 | 4,590,180 | 4,141,797 | 3,495,862 | 23.57 | 2.39 | 81.18 | 14,522 | ヘルステクノロジー | -4.42 | -5.09 | -8.09 | -5.61 | -3.50 | 1,928 | 1,929 | 2,033 | 2,015 | 2,033 | 1,922 | 1,951 | 1,993 | 2,012 | 2,005 |
三菱商事
| 8058 | 0.62 | 4,400 | 4,363 | 27 | 69 | 1.61 | 4,185,500 | 3,728,810 | 3,498,693 | 6,389,131 | 4.99 | 0.93 | 880.32 | 80,728 | 流通サービス | 2.90 | 7.01 | 2.88 | 2.01 | -1.93 | 4,389 | 4,328 | 4,396 | 4,311 | 4,285 | 4,374 | 4,358 | 4,347 | 4,319 | 4,220 |
SUMCO
| 3436 | 1.83 | 1,924 | 1,945 | 35 | 38 | 1.83 | 4,171,300 | 4,104,540 | 4,312,820 | 677,224 | 10.07 | 1.40 | 189.62 | 8,469 | 製造加工 | 11.59 | 0.41 | 2.15 | 9.39 | -1.37 | 1,938 | 1,884 | 1,938 | 1,909 | 1,908 | 1,934 | 1,908 | 1,912 | 1,916 | 1,949 |
住石ホール
| 1514 | -6.90 | 399 | 391 | -29 | 22 | 7.69 | 4,163,300 | 2,863,950 | 2,573,263 | 22,842 | 10.80 | 1.56 | 44.89 | 45 | 流通サービス | -0.51 | 58.30 | 87.08 | -1.76 | -11.54 | 411 | 410 | 372 | 296 | 249 | 410 | 409 | 371 | 322 | 269 |
マツダ
| 7261 | 2.21 | 1,054 | 1,065 | 23 | 27 | 2.76 | 4,155,200 | 3,965,200 | 4,486,993 | 646,242 | 4.58 | 0.50 | 227.91 | 48,750 | 耐久消費財 | 9.23 | -5.84 | 6.29 | 6.61 | 8.23 | 1,034 | 994 | 1,028 | 1,043 | 1,066 | 1,036 | 1,008 | 1,019 | 1,036 | 1,036 |
武田薬品工
| 4502 | -0.37 | 4,090 | 4,075 | -15 | 46 | 0.79 | 4,137,800 | 4,013,550 | 4,314,923 | 6,503,810 | 29.98 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 0.37 | 9.57 | 4.14 | -0.92 | -3.32 | 4,122 | 4,122 | 4,086 | 3,956 | 3,865 | 4,115 | 4,126 | 4,072 | 3,989 | 3,875 |
パナソニッ
| 6752 | -0.63 | 1,208 | 1,193 | -8 | 22 | 1.34 | 4,123,600 | 7,174,110 | 6,251,873 | 2,804,244 | 13.36 | 0.88 | 89.82 | 240,198 | 耐久消費財 | 7.97 | 8.90 | 2.67 | 6.71 | 2.36 | 1,203 | 1,142 | 1,187 | 1,146 | 1,140 | 1,193 | 1,165 | 1,163 | 1,157 | 1,162 |
大和証券グ
| 8601 | -0.82 | 614 | 607 | -5 | 8 | 1.48 | 4,107,300 | 3,731,690 | 4,310,473 | 902,350 | 14.00 | 0.66 | 43.89 | 14,889 | 金融 | 3.94 | 2.24 | 3.41 | 4.30 | 0.50 | 608 | 600 | 597 | 593 | 606 | 608 | 602 | 597 | 598 | 607 |
ヤマダホー
| 9831 | -1.06 | 472 | 467 | -5 | 5 | 1.28 | 4,008,600 | 3,652,090 | 3,523,690 | 392,119 | 10.42 | 0.60 | 45.45 | 22,951 | 小売業 | -0.21 | 1.74 | -2.10 | -0.43 | 0.43 | 469 | 465 | 469 | 473 | 466 | 469 | 467 | 469 | 469 | 465 |
セイコーエ
| 6724 | -5.83 | 1,899 | 1,890 | -117 | 44 | 6.36 | 3,970,600 | 1,890,640 | 1,476,330 | 689,614 | 7.50 | 1.04 | 267.67 | 77,642 | 電子テクノロジー | -1.87 | -7.67 | -7.94 | -2.33 | -3.52 | 1,976 | 1,938 | 2,007 | 2,039 | 2,037 | 1,957 | 1,956 | 1,987 | 2,015 | 2,015 |
東京海上ホ
| 8766 | 1.36 | 2,754 | 2,751 | 37 | 51 | 1.71 | 3,956,800 | 3,693,380 | 4,748,813 | 5,569,221 | 23.28 | 1.37 | 116.57 | 43,048 | 金融 | -0.95 | 8.74 | 1.70 | -2.98 | -0.25 | 2,753 | 2,749 | 2,798 | 2,719 | 2,601 | 2,747 | 2,759 | 2,763 | 2,718 | 2,598 |
INPEX
| 1605 | 0.99 | 1,433 | 1,434 | 14 | 28 | 1.61 | 3,924,100 | 4,672,600 | 6,108,547 | 1,934,190 | 5.61 | 0.63 | 253.21 | 3,189 | エネルギー鉱物 | 7.01 | 5.75 | -7.84 | 1.34 | -2.12 | 1,449 | 1,417 | 1,451 | 1,476 | 1,499 | 1,442 | 1,437 | 1,449 | 1,462 | 1,423 |
新日本科学
| 2395 | -6.05 | 2,180 | 2,189 | -141 | 100 | 9.54 | 3,901,000 | 1,045,450 | 1,006,843 | 96,919 | 15.57 | 4.96 | 149.68 | 994 | 商業サービス | -1.71 | 11.91 | -15.25 | -2.06 | -5.20 | 2,290 | 2,298 | 2,363 | 2,520 | 2,203 | 2,273 | 2,296 | 2,353 | 2,363 | 2,195 |
清水建設
| 1803 | -0.14 | 733 | 726 | -1 | 12 | 3.45 | 3,861,500 | 2,227,660 | 1,772,533 | 536,285 | 11.76 | 0.65 | 61.80 | 19,661 | 工業サービス | 2.54 | 0.14 | -2.29 | 3.42 | 1.40 | 723 | 696 | 710 | 724 | 727 | 722 | 707 | 710 | 719 | 733 |
TDK
| 6762 | 1.52 | 4,780 | 4,675 | 70 | 109 | 3.78 | 3,723,800 | 1,892,490 | 1,800,623 | 1,747,169 | 8.88 | 1.34 | 519.89 | 116,808 | 電子テクノロジー | 9.61 | -3.61 | -4.59 | 7.10 | 3.43 | 4,623 | 4,444 | 4,595 | 4,698 | 4,532 | 4,619 | 4,520 | 4,561 | 4,600 | 4,566 |
東日本旅客
| 9020 | -3.04 | 7,200 | 7,020 | -220 | 109 | 3.25 | 3,715,000 | 1,463,950 | 1,079,930 | 2,735,363 | 44.42 | 1.14 | 162.98 | 71,240 | 交通・輸送 | -6.77 | 0.31 | -10.95 | -6.34 | -5.30 | 7,225 | 7,278 | 7,515 | 7,597 | 7,228 | 7,194 | 7,309 | 7,441 | 7,450 | 7,352 |
リクルート
| 6098 | 2.78 | 4,250 | 4,259 | 115 | 95 | 3.84 | 3,712,400 | 3,091,070 | 3,982,430 | 6,907,151 | 22.37 | 4.89 | 186.03 | 51,757 | テクノロジーサービス | 2.43 | -14.68 | -8.21 | -1.07 | 0.47 | 4,226 | 4,203 | 4,254 | 4,358 | 4,481 | 4,222 | 4,213 | 4,266 | 4,365 | 4,601 |
アイスタイ
| 3660 | 3.26 | 495 | 507 | 16 | 20 | 3.65 | 3,702,000 | 2,513,770 | 3,542,177 | 37,183 | 0.00 | 4.15 | -5.87 | 967 | テクノロジーサービス | -6.11 | 74.83 | 4.11 | -7.14 | 4.32 | 496 | 499 | 531 | 521 | 393 | 497 | 504 | 515 | 492 | 439 |
中国電力
| 9504 | -5.05 | 698 | 677 | -36 | 15 | 5.32 | 3,610,700 | 1,723,360 | 1,847,860 | 248,221 | 0.00 | 0.42 | -531.44 | 12,949 | 公益事業 | -0.29 | -16.93 | -1.88 | 1.04 | 1.50 | 688 | 674 | 674 | 699 | 782 | 686 | 675 | 679 | 708 | 769 |
ギックス
| 9219 | 4.66 | 1,800 | 1,866 | 83 | 101 | 11.18 | 3,609,400 | 495,550 | 209,830 | 8,277 | 50.60 | 6.05 | 35.28 | 33 | テクノロジーサービス | 54.73 | 136.80 | 64.12 | 59.08 | 32.53 | 1,586 | 1,403 | 1,293 | 1,127 | 1,027 | 1,655 | 1,442 | 1,305 | 1,193 | 1,054 |
KDDI
| 9433 | -0.52 | 4,049 | 4,038 | -21 | 53 | 0.69 | 3,577,500 | 3,927,630 | 3,707,807 | 8,828,261 | 13.53 | 1.80 | 300.60 | 48,829 | 通信 | 1.20 | -3.40 | -8.35 | 0.85 | -1.75 | 4,056 | 3,979 | 4,018 | 4,150 | 4,244 | 4,047 | 4,013 | 4,042 | 4,103 | 4,097 |
ソニーグル
| 6758 | -0.95 | 11,755 | 11,470 | -110 | 227 | 2.83 | 3,561,400 | 3,126,940 | 3,113,917 | 14,387,329 | 15.38 | 2.00 | 758.83 | 108,900 | 電子テクノロジー | 13.34 | 0.26 | 1.96 | 12.51 | -1.12 | 11,559 | 11,192 | 10,994 | 10,617 | 11,029 | 11,539 | 11,264 | 11,000 | 10,936 | 11,112 |
東邦チタニ
| 5727 | -1.20 | 2,374 | 2,382 | -29 | 125 | 2.70 | 3,554,600 | 5,353,870 | 4,001,827 | 166,900 | 26.92 | 3.65 | 89.56 | 981 | 非エネルギー鉱物 | -12.59 | 4.57 | -1.81 | -15.83 | -13.32 | 2,451 | 2,604 | 2,751 | 2,600 | 2,351 | 2,453 | 2,613 | 2,668 | 2,580 | 2,317 |
カイオム・
| 4583 | -2.14 | 186 | 183 | -4 | 12 | 8.47 | 3,550,900 | 3,856,310 | 1,824,740 | 9,975 | 0.00 | 4.03 | -39.77 | 49 | ヘルステクノロジー | 2.81 | 8.93 | 29.79 | 8.93 | 7.65 | 190 | 176 | 167 | 157 | 165 | 187 | 178 | 169 | 165 | 169 |
JFEホー
| 5411 | 0.94 | 1,716 | 1,723 | 16 | 31 | 1.58 | 3,500,900 | 5,156,940 | 3,848,593 | 988,643 | 3.64 | 0.49 | 469.41 | 64,296 | 非エネルギー鉱物 | 12.91 | 22.90 | 21.42 | 12.17 | 3.48 | 1,722 | 1,626 | 1,577 | 1,505 | 1,511 | 1,713 | 1,649 | 1,586 | 1,545 | 1,524 |
日本たばこ
| 2914 | -0.17 | 2,660 | 2,651 | -5 | 28 | 0.77 | 3,365,200 | 3,884,770 | 5,853,520 | 4,701,593 | 11.68 | 1.68 | 227.35 | 55,381 | 非耐久消費財 | 0.34 | 16.17 | -1.63 | -0.26 | -0.73 | 2,661 | 2,620 | 2,733 | 2,611 | 2,468 | 2,655 | 2,656 | 2,671 | 2,617 | 2,512 |
キヤノン
| 7751 | -0.83 | 2,892 | 2,869 | -24 | 46 | 1.20 | 3,356,200 | 3,487,950 | 3,756,757 | 2,993,231 | 0.00 | 0.94 | 237.26 | 0 | 電子テクノロジー | 0.84 | -9.38 | -9.27 | 0.61 | -2.02 | 2,921 | 2,872 | 2,992 | 3,115 | 3,160 | 2,902 | 2,903 | 2,975 | 3,053 | 3,057 |
三菱電機
| 6503 | -0.11 | 1,430 | 1,425 | -2 | 21 | 1.16 | 3,343,800 | 5,343,290 | 4,329,387 | 3,022,201 | 17.42 | 1.01 | 81.88 | 145,696 | 製造加工 | 9.70 | 4.21 | 8.78 | 7.59 | 3.08 | 1,418 | 1,339 | 1,351 | 1,353 | 1,384 | 1,413 | 1,364 | 1,352 | 1,360 | 1,385 |
日本精密
| 7771 | 9.09 | 100 | 108 | 9 | 7 | 14.00 | 3,327,700 | 963,280 | 1,130,880 | 2,203 | 5.17 | 1.85 | 19.15 | 2,301 | 耐久消費財 | 31.71 | 27.06 | 40.26 | 30.12 | 18.68 | 101 | 92 | 88 | 81 | 75 | 101 | 94 | 89 | 83 | 78 |
日本駐車場
| 2353 | 3.88 | 258 | 268 | 10 | 9 | 4.65 | 3,266,600 | 2,622,910 | 3,396,700 | 83,894 | 20.74 | 8.35 | 12.47 | 1,026 | 商業サービス | -12.42 | 59.52 | 3.08 | -13.55 | 5.51 | 260 | 265 | 268 | 244 | 204 | 261 | 265 | 263 | 245 | 217 |
コニカミノ
| 4902 | -0.37 | 543 | 540 | -2 | 11 | 1.87 | 3,238,000 | 3,385,760 | 2,836,520 | 271,478 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 2.86 | 13.45 | 17.39 | 3.85 | -1.64 | 548 | 524 | 538 | 507 | 487 | 543 | 533 | 526 | 514 | 505 |
燦キャピタ
| 2134 | 0.00 | 14 | 15 | 0 | 1 | 21.43 | 3,223,500 | 425,010 | 499,927 | 1,702 | 0.00 | 1.88 | -13.41 | 28 | 金融 | 7.14 | -42.31 | -21.05 | 7.14 | 0.00 | 14 | 14 | 15 | 18 | 22 | 15 | 14 | 15 | 18 | 21 |
三菱地所
| 8802 | -0.39 | 1,695 | 1,665 | -7 | 30 | 2.35 | 3,192,700 | 3,481,400 | 4,696,053 | 2,119,096 | 12.59 | 1.10 | 132.98 | 10,202 | 金融 | -2.40 | -13.91 | -10.24 | -2.23 | -0.51 | 1,674 | 1,660 | 1,759 | 1,834 | 1,873 | 1,670 | 1,678 | 1,736 | 1,794 | 1,821 |
東急不動産
| 3289 | -1.67 | 659 | 646 | -11 | 14 | 2.64 | 3,179,400 | 3,179,480 | 3,335,927 | 466,837 | 9.90 | 0.75 | 66.37 | 21,276 | 金融 | 3.03 | -10.40 | -14.44 | 3.86 | 1.89 | 651 | 631 | 667 | 715 | 707 | 647 | 641 | 663 | 687 | 693 |
サイバーエ
| 4751 | -0.17 | 1,202 | 1,204 | -2 | 29 | 1.59 | 3,166,600 | 3,687,350 | 3,105,783 | 613,904 | 50.15 | 4.18 | 25.96 | 6,337 | テクノロジーサービス | 4.51 | -18.43 | 4.70 | 0.92 | -1.23 | 1,218 | 1,200 | 1,204 | 1,226 | 1,304 | 1,213 | 1,205 | 1,206 | 1,239 | 1,332 |
オリックス
| 8591 | -0.33 | 2,299 | 2,268 | -8 | 36 | 1.66 | 3,086,900 | 3,318,120 | 3,361,753 | 2,607,865 | 9.46 | 0.83 | 240.82 | 32,235 | 金融 | 5.93 | 1.86 | 4.64 | 6.78 | 0.33 | 2,271 | 2,199 | 2,186 | 2,172 | 2,247 | 2,266 | 2,221 | 2,192 | 2,196 | 2,211 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました