出来高上位 2023.02.02

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002625014.0071,958,50067,524,59084,048,7635,07918.881.771.32121小売業-10.71-3.85-3.85-7.41-3.8525272727272526272727
三菱UFJ 8306-1.36947936-13251.8760,544,80079,769,860117,145,51011,485,14220.810.7045.87135,049金融4.6533.8533.717.31-3.25959943854776756950934872815767
住友化学 4005-8.47448454-42910.9637,831,50010,046,4607,549,343811,1559.130.6754.3034,703素材産業-4.22-14.98-3.20-4.42-7.91489480483495518481482484495511
東京電力ホ 9501-3.97467459-19155.0534,054,20024,500,30023,440,720765,8430.000.35-408.8937,939公益事業-4.18-1.921.55-4.18-2.13472452479475495469463470476466
JVCケン 66325.43392388201410.1629,708,9005,580,4504,090,69060,1632.890.76127.7416,585耐久消費財5.72102.0821.254.023.19370360373306246373366354319274
ELEME 52461.031,1001,0811111522.6027,558,60013,426,880000.000.000.000テクノロジーサービス107.88246.47246.4785.7421.46941688000965722000
Zホールデ 46891.38374374582.0825,108,20017,900,88016,781,6872,796,78943.961.038.4323,705テクノロジーサービス13.18-15.162.8011.20-1.47373361358372406373365363377416
トヨタ自動 7203-1.181,9081,881-23281.8119,168,20018,494,79022,868,96726,358,02910.501.00181.25372,817耐久消費財4.59-9.59-5.933.49-0.971,8971,8691,9051,9552,0431,8931,8821,9031,9491,995
三菱自動車 7211-1.75513505-9173.4218,878,40013,626,48015,211,203764,7565.661.2690.7928,796耐久消費財2.025.87-11.090.201.20503490538548488503500519522489
アジア開発 93180.00320150.0017,421,80039,718,15025,182,7873,1220.001.29-1.5332金融-33.33-66.67-33.33-33.33-33.332334523344
りそなホー 8308-1.32703701-9212.3117,377,70015,811,60020,615,8001,684,76015.770.6945.0419,744金融-5.1840.4922.59-2.01-4.37723720691623568716717687642590
日産自動車 7201-1.90465459-9113.0214,047,20018,564,63018,966,5231,831,09816.440.4028.45134,114耐久消費財11.38-9.13-4.4810.182.78460437449470496459444449466490
ENEOS 5020-1.19462459-661.4013,926,70012,005,99012,613,9331,423,2952.590.52179.5741,852エネルギー鉱物2.83-6.43-8.671.93-3.96466462457475490464463464472477
レーザーテ 69203.9122,66022,8808601,1494.7212,868,7009,818,94010,421,3601,985,71869.2527.30318.22662電子テクノロジー6.9417.9410.27-0.11-13.4624,50524,82324,86322,20820,16724,02324,72824,20122,99021,898
ランド 891811.1110101111.1112,637,70011,690,09012,241,80012,90317.302.091.019金融11.11-9.0911.110.000.0010101010101010101010
三菱電機 65032.671,4081,46338276.7112,194,7006,243,8304,641,1673,041,41717.401.0181.88145,696製造加工12.636.9911.0110.464.611,4291,3461,3531,3541,3851,4301,3731,3561,3621,385
日本製鉄 5401-0.482,7062,706-13662.5511,670,80019,290,14011,974,0432,503,5403.910.72754.17106,528非エネルギー鉱物18.8433.6026.9518.24-0.482,7162,5752,3782,2672,1642,7062,5902,4312,3142,204
ルネサスエ 67232.621,3901,39336313.1111,546,0006,818,4506,829,1072,429,55110.982.28125.3720,962電子テクノロジー18.767.2813.1716.242.541,3531,2961,2861,2821,3121,3581,3101,2891,2901,298
野村ホール 86041.59514519872.3211,202,4007,988,9409,668,7231,541,06214.650.5336.0726,585金融6.315.9610.406.200.78518508496492496517509500497501
日本郵船 9101-0.313,2003,165-10861.9911,013,40012,344,41011,446,6471,616,2921.240.942,570.3935,165交通・輸送5.08-12.8920.391.510.293,0983,0903,0722,9573,1493,1343,1113,0633,0573,045
マネックス 86985.5448049526177.5010,560,7005,088,9204,678,130124,88550.121.209.361,475金融18.991.855.3217.300.61474474445460477479470458463491
三井住友フ 8316-1.465,6485,596-831432.239,899,0009,374,75012,565,0007,786,79110.040.64566.01101,023金融5.8438.5132.077.22-1.415,7055,5485,1354,6864,3585,6575,5305,1984,8564,532
みずほフィ 8411-1.272,0222,014-26451.829,616,80010,750,12015,653,0205,169,42010.800.57188.9252,420金融7.6729.5723.959.01-0.572,0441,9941,8401,7301,6432,0301,9841,8741,7761,691
川崎汽船 9107-1.032,8242,784-29963.029,509,10010,158,30010,575,340797,7210.820.893,425.065,158交通・輸送1.38-16.9026.492.02-0.612,7282,7362,6852,5362,7352,7602,7422,6872,6582,597
三菱ケミカ 4188-3.15711702-23123.859,398,9006,737,5304,910,2271,029,8196.620.71116.7669,784素材産業3.01-1.035.391.96-4.46724704707699729718711705710734
ジャパンデ 67402.224546124.559,354,1007,680,53010,128,840120,9680.001.66-3.226,600電子テクノロジー17.95-29.23-11.5417.954.5544434447574543444750
メルカリ 4385-0.652,9592,890-191044.349,031,6006,583,4206,794,040469,3880.0012.41-44.002,209小売業7.0421.029.027.046.642,8092,7992,8152,5932,3992,8322,7882,7542,6792,849
NTN 6472-2.24265262-663.478,909,6004,092,6903,793,157142,27221.060.7212.7323,383製造加工0.779.17-10.580.00-2.96267262272272261266266268268263
ソフトバン 99841.026,3136,318641321.958,485,0007,608,8308,767,6979,871,6060.001.09-1,265.3959,721通信13.7411.27-3.5411.211.616,2146,0365,9915,8865,6326,2286,0786,0055,9055,834
商船三井 9104-0.763,3103,265-25871.688,206,00010,592,7908,108,7501,188,8111.260.932,617.928,547交通・輸送0.77-13.7412.98-0.15-1.363,2183,2483,2783,1613,2653,2543,2633,2483,2353,164
楽天 47550.006806670152.258,027,4008,365,0509,686,4671,060,8390.000.96-189.0628,261小売業12.86-0.891.2111.540.91667642635646686664646641655719
阿波製紙 3896-3.40759710-257724.147,351,1004,346,1402,078,2307,33418.571.6239.91642素材産業111.31135.10136.6796.68-17.44708542402352333706582457391360
ファンペッ 4881-0.60177166-1719.887,211,400840,010312,7233,5740.000.94-61.2415ヘルステクノロジー5.73-22.79-0.6011.411.84166158163173191165161163173199
日本精工 6471-3.97686702-29126.567,211,0002,728,7402,331,853374,89424.330.6130.1330,577製造加工1.01-4.62-10.910.72-3.17722708720738741718713720730744
オリンパス 77331.762,4552,48243622.276,919,7006,328,6305,190,3873,103,00225.926.0994.1831,557ヘルステクノロジー5.80-9.35-18.064.111.682,4282,3972,5212,7462,7272,4412,4232,5222,6312,652
めぶきフィ 7167-2.10330327-793.096,858,7005,849,6306,874,790337,4618.020.3841.646,221金融-2.1024.8114.34-1.510.31334331320302281332330320306289
ソフトバン 9434-0.741,4881,475-11110.926,764,7005,879,2606,276,0006,984,91815.844.1794.9849,581通信-1.40-1.440.58-1.40-1.111,4851,4771,4821,4791,4921,4821,4811,4811,4831,485
ジェイテッ 2479-5.83308291-181412.776,665,600821,090338,8902,44820.592.6315.00417商業サービス25.4341.9539.9024.3620.25260238236221212269245235226216
日立製作所 65014.496,9207,0073011496.056,634,4002,815,2802,366,2106,144,96515.091.49444.86368,247製造加工10.226.830.443.621.216,8426,6716,9046,8046,6866,8566,7706,8056,7916,666
双日 2768-3.132,6172,505-81445.146,469,4001,670,6001,147,810597,1644.900.82527.4620,673非エネルギー鉱物0.2018.663.99-0.32-2.452,5672,5092,4902,3892,2232,5512,5282,4792,3962,254
日本郵政 6178-1.311,1431,128-15161.426,173,1006,468,3207,611,4804,078,8359.490.34120.46232,112金融1.6220.4512.802.271.081,1381,1071,0871,0379921,1321,1121,0851,0511,012
アステラス 4503-0.111,8751,900-2331.636,000,0004,725,7504,210,5173,474,85323.442.3881.1814,522ヘルステクノロジー-4.52-5.19-7.59-5.71-5.091,9131,9282,0282,0142,0331,9151,9461,9902,0102,004
丸紅 8002-1.651,6111,577-27282.875,948,1005,184,7604,992,9702,752,4155.221.32307.8746,100流通サービス4.8628.2810.634.40-1.381,5961,5481,5441,4571,3951,5891,5631,5271,4751,393
アビックス 78368.25971058614.435,727,3001,427,3301,049,5333,4080.002.31-3.8845製造加工26.5131.2543.8423.5319.3295888880819690878485
ダブル・ス 66193.861,4581,50756685.065,658,7004,750,1703,771,28080,06719.142.5877.201,321素材産業15.48-28.20-14.1310.086.651,4621,3861,5151,6871,6431,4651,4241,5001,5901,543
東レ 3402-2.12780775-17132.915,601,5004,283,5004,347,3271,267,72515.410.9051.4948,842素材産業5.577.676.575.56-1.37791759748743725785767752744730
東京海上ホ 8766-2.112,7302,693-58532.695,524,5003,710,5404,819,2405,578,34623.601.39116.5743,048金融-3.046.44-2.07-5.03-3.482,7382,7422,7972,7202,6042,7292,7532,7602,7172,599
リボミック 45911.0420719421210.115,451,9003,482,5402,908,4636,8530.001.17-63.0426ヘルステクノロジー7.78-4.4319.758.99-2.02188182201187191190186189192210
INPEX 1605-1.671,4141,410-24282.435,352,3004,634,9606,018,4971,912,8475.660.64253.213,189エネルギー鉱物5.223.98-11.88-0.35-4.601,4361,4201,4491,4741,4991,4311,4341,4471,4611,423
パナソニッ 6752-0.211,1941,190-3221.355,324,8007,152,0306,256,5132,783,23913.280.8889.82240,198耐久消費財7.748.68-3.806.491.751,2011,1471,1851,1471,1401,1921,1671,1641,1581,162
日野自動車 72050.355615662132.155,281,7003,117,7903,237,977323,7520.000.71-162.0334,405耐久消費財13.20-12.11-9.7312.757.20551517551585636553531547582648
コニカミノ 4902-1.67539531-9111.895,037,2003,735,6802,930,833266,5420.000.48-57.8339,121電子テクノロジー1.1411.557.712.12-3.80544525538508487539532527515505
武田薬品工 4502-0.524,0634,054-21461.374,922,3004,129,7804,319,9336,409,43829.871.11137.2947,347ヘルステクノロジー-0.159.013.68-1.43-3.934,0984,1234,0883,9583,8674,0954,1194,0713,9903,876
タメニー 61813.641111144912.264,787,9002,790,6102,572,3432,7490.0011.58-3.30423ヘルスサービス21.28-11.632.7021.282.70107107101106112109106104106109
住友商事 8053-2.992,3242,259-70363.084,776,5003,446,6003,141,4872,910,1435.090.91458.2574,253素材産業3.5522.7412.933.15-3.542,3202,2502,2412,1032,0062,3032,2732,2172,1382,032
コンコルデ 7186-2.66554549-15173.304,721,9005,318,7107,213,587680,51614.230.5839.645,825金融-1.0827.6722.540.18-4.02571568527490472564563535507483
日本電信電 9432-1.083,8573,844-42431.174,658,9004,476,7204,642,61013,404,96911.461.66338.95333,840通信2.182.97-5.462.02-1.943,8783,8063,7913,8643,8523,8703,8303,8193,8253,757
アンジェス 4563-4.44132129-674.654,642,0005,222,3402,553,12324,1550.000.53-77.85131ヘルステクノロジー6.61-64.85-17.837.50-4.44131126132169265131128139176255
東北電力 95063.8764967125184.334,616,8002,999,3702,151,873322,8720.000.46-682.4524,833公益事業-3.4510.0012.21-2.610.30671666660652683668666660662686
モブキャス 36640.007471065.634,576,1003,154,6904,236,8973,1690.0014.09-31.19125電子テクノロジー-14.46-10.137.58-14.46-14.4675857875757481797777
中山製鋼所 54085.741,0501,06958355.984,441,4002,763,6701,804,57054,7325.750.62175.871,188非エネルギー鉱物33.13114.2365.7432.968.861,0159158327315931,018933843753651
JFEホー 5411-1.101,7161,704-19322.444,437,1005,296,2603,895,180992,0983.670.50469.4164,296非エネルギー鉱物11.6621.5422.8610.94-0.931,7181,6361,5821,5081,5111,7101,6551,5911,5481,526
三菱商事 8058-1.494,3634,298-65712.244,417,3003,691,2503,564,1276,390,5965.020.94880.3280,728流通サービス1.375.420.350.49-3.834,3614,3324,3954,3104,2854,3494,3524,3464,3184,221
SUMCO 34361.751,9751,97934381.744,200,6004,293,7204,333,047681,07510.261.43189.628,469製造加工13.542.176.6811.30-0.351,9411,8951,9371,9101,9091,9491,9151,9151,9171,950
ソニーグル 67580.1711,40511,490202282.034,194,8003,184,5603,181,63314,226,09215.231.99758.83108,900電子テクノロジー13.540.447.5812.70-1.0811,55411,25810,99910,62411,02511,52211,28511,01910,94711,116
カカクコム 2371-3.622,2192,106-79646.324,078,7001,474,4701,201,587436,94027.019.3280.961,238消費者サービス-0.80-17.41-10.08-2.73-2.812,1552,1262,1922,3452,4122,1462,1442,1982,2902,431
キャンバス 4575-2.631,7501,739-471289.984,046,8004,868,0902,924,15028,2880.0082.19-90.2311ヘルステクノロジー52.54170.87130.3349.9137.361,6171,3561,2739907341,6411,4081,2501,063838
リクルート 60981.504,3504,32364972.653,888,1003,171,0103,961,4876,959,44022.995.03186.0351,757テクノロジーサービス3.97-13.40-3.930.421.194,2364,2104,2524,3544,4754,2554,2244,2684,3654,598
セブン銀行 8410-0.75265263-251.533,877,9003,898,3505,386,663311,57015.821.2816.75911金融0.002.330.000.38-0.38266264262262257265264262261258
九州電力 95082.8271272820153.243,866,3002,414,6202,184,220334,6900.000.61-186.7421,226公益事業-3.06-10.231.53-2.541.11725716717733792723718721740774
旭化成 3407-1.34984967-13131.873,846,1004,248,9903,361,2931,359,29111.110.8188.1646,751素材産業3.32-3.681.422.161.319749499739781,0149719599669811,010
関西電力 95030.991,2161,23012293.233,800,2003,112,1503,036,5731,087,3260.000.66-125.6931,963公益事業-3.830.659.82-2.46-0.651,2361,2231,2041,1951,2391,2311,2241,2101,2091,206
マツダ 7261-3.101,0501,032-33284.113,766,2003,668,9904,513,440670,8074.680.52227.9148,750耐久消費財5.85-8.75-0.773.302.281,0399971,0271,0411,0661,0351,0111,0191,0361,036
味の素 2802-4.474,0843,933-184904.683,688,7001,938,8602,051,7872,189,49531.253.22131.7634,198非耐久消費財-0.836.73-4.79-4.07-8.514,1604,0954,2384,1323,7594,1124,1494,1594,0733,859
本田技研工 7267-1.173,2363,200-38521.543,688,6003,895,1604,414,2905,580,8858.440.53383.51204,035耐久消費財5.58-4.16-6.275.262.473,2023,1283,1843,2813,3313,1963,1493,1823,2483,299
神戸製鋼所 5406-1.29700690-9142.783,598,7004,370,8603,694,233275,9015.070.34137.8438,106非エネルギー鉱物7.8116.5511.838.32-0.58698671645632628694675653640631
三菱HCキ 8593-0.45662658-370.763,598,4003,361,2904,037,667948,9299.320.7271.108,803金融1.234.613.621.54-1.20662652648647635661655650645635
小松製作所 6301-2.053,1073,064-64552.893,590,0003,144,0302,869,5102,957,7409.821.32318.6562,774製造加工7.519.642.946.02-1.953,1323,0073,0332,9302,9793,1083,0483,0082,9772,952
三菱地所 8802-0.751,6691,653-13312.173,568,5003,377,6404,665,8272,108,96312.541.10132.9810,202金融-3.14-14.56-9.60-2.97-1.841,6671,6581,7541,8321,8721,6641,6751,7331,7911,819
マイクロ波 9227-0.642,5172,492-161794.593,560,7004,256,0607,544,38038,1190.0060.720.0055商業サービス44.97185.7885.9737.600.482,4842,4182,3831,77902,4852,4112,2351,8680
インティメ 707224.181,5701,9003708828.243,549,300362,620128,9375,02872.733.5621.9253テクノロジーサービス58.6041.1646.0455.6151.881,4281,2841,3121,3081,2901,5241,3321,3091,3111,340
第一生命ホ 8750-2.433,0212,988-75793.183,548,5003,086,3404,794,2133,137,8319.420.71326.0762,260金融-0.2233.7326.460.89-2.433,0602,9982,8112,5822,5323,0372,9952,8422,6902,569
FOOD  3563-1.572,9312,882-46992.983,543,2001,955,3702,640,007339,85094.895.2031.136,088消費者サービス10.0030.3528.608.35-6.432,9422,9452,7762,6082,6782,9302,9202,8042,7282,854
カイオム・ 45830.001841830127.183,486,7004,171,3701,893,1138,8610.003.94-39.7749ヘルステクノロジー2.818.9331.658.930.55189176168157165186178170165169
エコモット 39873.50580591204317.243,427,9001,563,490528,6072,950272.012.672.33150テクノロジーサービス49.6226.8236.8151.1521.60609461432436463581490450447475
大和証券グ 8601-0.33608605-280.833,423,2003,610,8704,278,460900,86613.890.6543.8914,889金融3.601.903.423.95-0.17608601597592606607602597598607
東急不動産 3289-1.55642636-10142.373,420,5003,203,3403,382,750464,6799.730.7466.3721,276金融1.44-11.79-14.052.25-1.24647632665714707644640662686692
SANSA 44438.291,7131,777136788.323,373,1002,005,3302,216,287205,533476.7916.963.471,205テクノロジーサービス39.7019.5827.7536.807.111,6581,5061,5241,4611,3181,6771,5621,5081,4651,479
アルプスア 67700.431,3801,3966342.723,339,1002,748,2302,025,870288,0179.770.74142.4036,900電子テクノロジー18.0114.6111.0617.418.221,3421,2581,2681,2231,2731,3521,2831,2581,2501,247
第一三共 4568-1.324,0494,040-541212.023,334,2003,426,9603,394,7007,847,073125.095.8132.7716,458ヘルステクノロジー-3.8119.42-13.77-5.28-7.364,1614,1574,3074,3373,8934,1364,2014,2584,1993,924
三井物産 8031-1.603,8823,802-62652.533,317,1003,275,9803,157,9776,085,9505.901.10655.1144,336素材産業0.0530.884.39-1.96-3.383,8543,8353,8993,6333,3683,8443,8583,8153,6673,430
KDDI 9433-0.504,0504,018-20531.323,280,9003,786,1603,706,3208,828,26113.461.80300.6048,829通信0.70-3.88-7.630.35-2.004,0383,9804,0164,1474,2444,0374,0134,0414,1014,096
ケーズホー 82824.341,1841,17849205.973,242,6001,054,220763,973229,7559.680.78116.797,030小売業4.80-6.14-1.514.341.551,1481,1341,1291,1531,2291,1521,1391,1381,1611,194
千葉銀行 8331-2.79949942-27303.753,234,1002,797,7103,668,067721,34912.350.6778.484,292金融-2.6932.6815.72-1.57-3.09978972912853791967964923872818
千代田化工 6366-3.12387373-12106.913,229,7001,141,4401,120,39399,70232.650.0022.864,018工業サービス4.48-4.36-0.273.04-3.12379379373376401379378375380388
ダイセル 4202-5.93963905-57186.643,204,5001,125,360842,640290,2459.071.05106.0511,104素材産業-4.947.35-2.58-5.33-4.84945937967927882937943945929902
日本航空 9201-1.752,7392,696-48481.973,199,2003,492,3103,261,6131,199,1480.001.50-170.9035,423交通・輸送0.0415.16-3.610.48-2.032,7422,6712,6922,6932,5012,7292,7012,6882,6462,553
日本M&A 2127-1.021,3911,353-14744.263,156,1003,854,0402,244,190452,34056.408.9024.29972金融-16.48-26.19-16.22-18.84-22.821,4281,6411,7081,7121,6421,4271,5931,6641,6951,789
ブライトパ 4594-5.33167160-9196.293,133,10025,780,63011,004,96310,6280.003.69-28.5938ヘルステクノロジー56.8688.2429.0368.42-14.4416913812310496166146127113108
GUMI 39034.2984487636394.903,089,8002,575,5006,183,76031,2040.002.55-67.54827テクノロジーサービス-14.9529.39-2.77-8.752.70846891833880753854869861840801
タイトルとURLをコピーしました