出来高上位 2023.02.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 25 | 0 | 1 | 4.00 | 71,958,500 | 67,524,590 | 84,048,763 | 5,079 | 18.88 | 1.77 | 1.32 | 121 | 小売業 | -10.71 | -3.85 | -3.85 | -7.41 | -3.85 | 25 | 27 | 27 | 27 | 27 | 25 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -1.36 | 947 | 936 | -13 | 25 | 1.87 | 60,544,800 | 79,769,860 | 117,145,510 | 11,485,142 | 20.81 | 0.70 | 45.87 | 135,049 | 金融 | 4.65 | 33.85 | 33.71 | 7.31 | -3.25 | 959 | 943 | 854 | 776 | 756 | 950 | 934 | 872 | 815 | 767 |
住友化学
| 4005 | -8.47 | 448 | 454 | -42 | 9 | 10.96 | 37,831,500 | 10,046,460 | 7,549,343 | 811,155 | 9.13 | 0.67 | 54.30 | 34,703 | 素材産業 | -4.22 | -14.98 | -3.20 | -4.42 | -7.91 | 489 | 480 | 483 | 495 | 518 | 481 | 482 | 484 | 495 | 511 |
東京電力ホ
| 9501 | -3.97 | 467 | 459 | -19 | 15 | 5.05 | 34,054,200 | 24,500,300 | 23,440,720 | 765,843 | 0.00 | 0.35 | -408.89 | 37,939 | 公益事業 | -4.18 | -1.92 | 1.55 | -4.18 | -2.13 | 472 | 452 | 479 | 475 | 495 | 469 | 463 | 470 | 476 | 466 |
JVCケン
| 6632 | 5.43 | 392 | 388 | 20 | 14 | 10.16 | 29,708,900 | 5,580,450 | 4,090,690 | 60,163 | 2.89 | 0.76 | 127.74 | 16,585 | 耐久消費財 | 5.72 | 102.08 | 21.25 | 4.02 | 3.19 | 370 | 360 | 373 | 306 | 246 | 373 | 366 | 354 | 319 | 274 |
ELEME
| 5246 | 1.03 | 1,100 | 1,081 | 11 | 115 | 22.60 | 27,558,600 | 13,426,880 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 107.88 | 246.47 | 246.47 | 85.74 | 21.46 | 941 | 688 | 0 | 0 | 0 | 965 | 722 | 0 | 0 | 0 |
Zホールデ
| 4689 | 1.38 | 374 | 374 | 5 | 8 | 2.08 | 25,108,200 | 17,900,880 | 16,781,687 | 2,796,789 | 43.96 | 1.03 | 8.43 | 23,705 | テクノロジーサービス | 13.18 | -15.16 | 2.80 | 11.20 | -1.47 | 373 | 361 | 358 | 372 | 406 | 373 | 365 | 363 | 377 | 416 |
トヨタ自動
| 7203 | -1.18 | 1,908 | 1,881 | -23 | 28 | 1.81 | 19,168,200 | 18,494,790 | 22,868,967 | 26,358,029 | 10.50 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 4.59 | -9.59 | -5.93 | 3.49 | -0.97 | 1,897 | 1,869 | 1,905 | 1,955 | 2,043 | 1,893 | 1,882 | 1,903 | 1,949 | 1,995 |
三菱自動車
| 7211 | -1.75 | 513 | 505 | -9 | 17 | 3.42 | 18,878,400 | 13,626,480 | 15,211,203 | 764,756 | 5.66 | 1.26 | 90.79 | 28,796 | 耐久消費財 | 2.02 | 5.87 | -11.09 | 0.20 | 1.20 | 503 | 490 | 538 | 548 | 488 | 503 | 500 | 519 | 522 | 489 |
アジア開発
| 9318 | 0.00 | 3 | 2 | 0 | 1 | 50.00 | 17,421,800 | 39,718,150 | 25,182,787 | 3,122 | 0.00 | 1.29 | -1.53 | 32 | 金融 | -33.33 | -66.67 | -33.33 | -33.33 | -33.33 | 2 | 3 | 3 | 4 | 5 | 2 | 3 | 3 | 4 | 4 |
りそなホー
| 8308 | -1.32 | 703 | 701 | -9 | 21 | 2.31 | 17,377,700 | 15,811,600 | 20,615,800 | 1,684,760 | 15.77 | 0.69 | 45.04 | 19,744 | 金融 | -5.18 | 40.49 | 22.59 | -2.01 | -4.37 | 723 | 720 | 691 | 623 | 568 | 716 | 717 | 687 | 642 | 590 |
日産自動車
| 7201 | -1.90 | 465 | 459 | -9 | 11 | 3.02 | 14,047,200 | 18,564,630 | 18,966,523 | 1,831,098 | 16.44 | 0.40 | 28.45 | 134,114 | 耐久消費財 | 11.38 | -9.13 | -4.48 | 10.18 | 2.78 | 460 | 437 | 449 | 470 | 496 | 459 | 444 | 449 | 466 | 490 |
ENEOS
| 5020 | -1.19 | 462 | 459 | -6 | 6 | 1.40 | 13,926,700 | 12,005,990 | 12,613,933 | 1,423,295 | 2.59 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 2.83 | -6.43 | -8.67 | 1.93 | -3.96 | 466 | 462 | 457 | 475 | 490 | 464 | 463 | 464 | 472 | 477 |
レーザーテ
| 6920 | 3.91 | 22,660 | 22,880 | 860 | 1,149 | 4.72 | 12,868,700 | 9,818,940 | 10,421,360 | 1,985,718 | 69.25 | 27.30 | 318.22 | 662 | 電子テクノロジー | 6.94 | 17.94 | 10.27 | -0.11 | -13.46 | 24,505 | 24,823 | 24,863 | 22,208 | 20,167 | 24,023 | 24,728 | 24,201 | 22,990 | 21,898 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 12,637,700 | 11,690,090 | 12,241,800 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 11.11 | -9.09 | 11.11 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
三菱電機
| 6503 | 2.67 | 1,408 | 1,463 | 38 | 27 | 6.71 | 12,194,700 | 6,243,830 | 4,641,167 | 3,041,417 | 17.40 | 1.01 | 81.88 | 145,696 | 製造加工 | 12.63 | 6.99 | 11.01 | 10.46 | 4.61 | 1,429 | 1,346 | 1,353 | 1,354 | 1,385 | 1,430 | 1,373 | 1,356 | 1,362 | 1,385 |
日本製鉄
| 5401 | -0.48 | 2,706 | 2,706 | -13 | 66 | 2.55 | 11,670,800 | 19,290,140 | 11,974,043 | 2,503,540 | 3.91 | 0.72 | 754.17 | 106,528 | 非エネルギー鉱物 | 18.84 | 33.60 | 26.95 | 18.24 | -0.48 | 2,716 | 2,575 | 2,378 | 2,267 | 2,164 | 2,706 | 2,590 | 2,431 | 2,314 | 2,204 |
ルネサスエ
| 6723 | 2.62 | 1,390 | 1,393 | 36 | 31 | 3.11 | 11,546,000 | 6,818,450 | 6,829,107 | 2,429,551 | 10.98 | 2.28 | 125.37 | 20,962 | 電子テクノロジー | 18.76 | 7.28 | 13.17 | 16.24 | 2.54 | 1,353 | 1,296 | 1,286 | 1,282 | 1,312 | 1,358 | 1,310 | 1,289 | 1,290 | 1,298 |
野村ホール
| 8604 | 1.59 | 514 | 519 | 8 | 7 | 2.32 | 11,202,400 | 7,988,940 | 9,668,723 | 1,541,062 | 14.65 | 0.53 | 36.07 | 26,585 | 金融 | 6.31 | 5.96 | 10.40 | 6.20 | 0.78 | 518 | 508 | 496 | 492 | 496 | 517 | 509 | 500 | 497 | 501 |
日本郵船
| 9101 | -0.31 | 3,200 | 3,165 | -10 | 86 | 1.99 | 11,013,400 | 12,344,410 | 11,446,647 | 1,616,292 | 1.24 | 0.94 | 2,570.39 | 35,165 | 交通・輸送 | 5.08 | -12.89 | 20.39 | 1.51 | 0.29 | 3,098 | 3,090 | 3,072 | 2,957 | 3,149 | 3,134 | 3,111 | 3,063 | 3,057 | 3,045 |
マネックス
| 8698 | 5.54 | 480 | 495 | 26 | 17 | 7.50 | 10,560,700 | 5,088,920 | 4,678,130 | 124,885 | 50.12 | 1.20 | 9.36 | 1,475 | 金融 | 18.99 | 1.85 | 5.32 | 17.30 | 0.61 | 474 | 474 | 445 | 460 | 477 | 479 | 470 | 458 | 463 | 491 |
三井住友フ
| 8316 | -1.46 | 5,648 | 5,596 | -83 | 143 | 2.23 | 9,899,000 | 9,374,750 | 12,565,000 | 7,786,791 | 10.04 | 0.64 | 566.01 | 101,023 | 金融 | 5.84 | 38.51 | 32.07 | 7.22 | -1.41 | 5,705 | 5,548 | 5,135 | 4,686 | 4,358 | 5,657 | 5,530 | 5,198 | 4,856 | 4,532 |
みずほフィ
| 8411 | -1.27 | 2,022 | 2,014 | -26 | 45 | 1.82 | 9,616,800 | 10,750,120 | 15,653,020 | 5,169,420 | 10.80 | 0.57 | 188.92 | 52,420 | 金融 | 7.67 | 29.57 | 23.95 | 9.01 | -0.57 | 2,044 | 1,994 | 1,840 | 1,730 | 1,643 | 2,030 | 1,984 | 1,874 | 1,776 | 1,691 |
川崎汽船
| 9107 | -1.03 | 2,824 | 2,784 | -29 | 96 | 3.02 | 9,509,100 | 10,158,300 | 10,575,340 | 797,721 | 0.82 | 0.89 | 3,425.06 | 5,158 | 交通・輸送 | 1.38 | -16.90 | 26.49 | 2.02 | -0.61 | 2,728 | 2,736 | 2,685 | 2,536 | 2,735 | 2,760 | 2,742 | 2,687 | 2,658 | 2,597 |
三菱ケミカ
| 4188 | -3.15 | 711 | 702 | -23 | 12 | 3.85 | 9,398,900 | 6,737,530 | 4,910,227 | 1,029,819 | 6.62 | 0.71 | 116.76 | 69,784 | 素材産業 | 3.01 | -1.03 | 5.39 | 1.96 | -4.46 | 724 | 704 | 707 | 699 | 729 | 718 | 711 | 705 | 710 | 734 |
ジャパンデ
| 6740 | 2.22 | 45 | 46 | 1 | 2 | 4.55 | 9,354,100 | 7,680,530 | 10,128,840 | 120,968 | 0.00 | 1.66 | -3.22 | 6,600 | 電子テクノロジー | 17.95 | -29.23 | -11.54 | 17.95 | 4.55 | 44 | 43 | 44 | 47 | 57 | 45 | 43 | 44 | 47 | 50 |
メルカリ
| 4385 | -0.65 | 2,959 | 2,890 | -19 | 104 | 4.34 | 9,031,600 | 6,583,420 | 6,794,040 | 469,388 | 0.00 | 12.41 | -44.00 | 2,209 | 小売業 | 7.04 | 21.02 | 9.02 | 7.04 | 6.64 | 2,809 | 2,799 | 2,815 | 2,593 | 2,399 | 2,832 | 2,788 | 2,754 | 2,679 | 2,849 |
NTN
| 6472 | -2.24 | 265 | 262 | -6 | 6 | 3.47 | 8,909,600 | 4,092,690 | 3,793,157 | 142,272 | 21.06 | 0.72 | 12.73 | 23,383 | 製造加工 | 0.77 | 9.17 | -10.58 | 0.00 | -2.96 | 267 | 262 | 272 | 272 | 261 | 266 | 266 | 268 | 268 | 263 |
ソフトバン
| 9984 | 1.02 | 6,313 | 6,318 | 64 | 132 | 1.95 | 8,485,000 | 7,608,830 | 8,767,697 | 9,871,606 | 0.00 | 1.09 | -1,265.39 | 59,721 | 通信 | 13.74 | 11.27 | -3.54 | 11.21 | 1.61 | 6,214 | 6,036 | 5,991 | 5,886 | 5,632 | 6,228 | 6,078 | 6,005 | 5,905 | 5,834 |
商船三井
| 9104 | -0.76 | 3,310 | 3,265 | -25 | 87 | 1.68 | 8,206,000 | 10,592,790 | 8,108,750 | 1,188,811 | 1.26 | 0.93 | 2,617.92 | 8,547 | 交通・輸送 | 0.77 | -13.74 | 12.98 | -0.15 | -1.36 | 3,218 | 3,248 | 3,278 | 3,161 | 3,265 | 3,254 | 3,263 | 3,248 | 3,235 | 3,164 |
楽天
| 4755 | 0.00 | 680 | 667 | 0 | 15 | 2.25 | 8,027,400 | 8,365,050 | 9,686,467 | 1,060,839 | 0.00 | 0.96 | -189.06 | 28,261 | 小売業 | 12.86 | -0.89 | 1.21 | 11.54 | 0.91 | 667 | 642 | 635 | 646 | 686 | 664 | 646 | 641 | 655 | 719 |
阿波製紙
| 3896 | -3.40 | 759 | 710 | -25 | 77 | 24.14 | 7,351,100 | 4,346,140 | 2,078,230 | 7,334 | 18.57 | 1.62 | 39.91 | 642 | 素材産業 | 111.31 | 135.10 | 136.67 | 96.68 | -17.44 | 708 | 542 | 402 | 352 | 333 | 706 | 582 | 457 | 391 | 360 |
ファンペッ
| 4881 | -0.60 | 177 | 166 | -1 | 7 | 19.88 | 7,211,400 | 840,010 | 312,723 | 3,574 | 0.00 | 0.94 | -61.24 | 15 | ヘルステクノロジー | 5.73 | -22.79 | -0.60 | 11.41 | 1.84 | 166 | 158 | 163 | 173 | 191 | 165 | 161 | 163 | 173 | 199 |
日本精工
| 6471 | -3.97 | 686 | 702 | -29 | 12 | 6.56 | 7,211,000 | 2,728,740 | 2,331,853 | 374,894 | 24.33 | 0.61 | 30.13 | 30,577 | 製造加工 | 1.01 | -4.62 | -10.91 | 0.72 | -3.17 | 722 | 708 | 720 | 738 | 741 | 718 | 713 | 720 | 730 | 744 |
オリンパス
| 7733 | 1.76 | 2,455 | 2,482 | 43 | 62 | 2.27 | 6,919,700 | 6,328,630 | 5,190,387 | 3,103,002 | 25.92 | 6.09 | 94.18 | 31,557 | ヘルステクノロジー | 5.80 | -9.35 | -18.06 | 4.11 | 1.68 | 2,428 | 2,397 | 2,521 | 2,746 | 2,727 | 2,441 | 2,423 | 2,522 | 2,631 | 2,652 |
めぶきフィ
| 7167 | -2.10 | 330 | 327 | -7 | 9 | 3.09 | 6,858,700 | 5,849,630 | 6,874,790 | 337,461 | 8.02 | 0.38 | 41.64 | 6,221 | 金融 | -2.10 | 24.81 | 14.34 | -1.51 | 0.31 | 334 | 331 | 320 | 302 | 281 | 332 | 330 | 320 | 306 | 289 |
ソフトバン
| 9434 | -0.74 | 1,488 | 1,475 | -11 | 11 | 0.92 | 6,764,700 | 5,879,260 | 6,276,000 | 6,984,918 | 15.84 | 4.17 | 94.98 | 49,581 | 通信 | -1.40 | -1.44 | 0.58 | -1.40 | -1.11 | 1,485 | 1,477 | 1,482 | 1,479 | 1,492 | 1,482 | 1,481 | 1,481 | 1,483 | 1,485 |
ジェイテッ
| 2479 | -5.83 | 308 | 291 | -18 | 14 | 12.77 | 6,665,600 | 821,090 | 338,890 | 2,448 | 20.59 | 2.63 | 15.00 | 417 | 商業サービス | 25.43 | 41.95 | 39.90 | 24.36 | 20.25 | 260 | 238 | 236 | 221 | 212 | 269 | 245 | 235 | 226 | 216 |
日立製作所
| 6501 | 4.49 | 6,920 | 7,007 | 301 | 149 | 6.05 | 6,634,400 | 2,815,280 | 2,366,210 | 6,144,965 | 15.09 | 1.49 | 444.86 | 368,247 | 製造加工 | 10.22 | 6.83 | 0.44 | 3.62 | 1.21 | 6,842 | 6,671 | 6,904 | 6,804 | 6,686 | 6,856 | 6,770 | 6,805 | 6,791 | 6,666 |
双日
| 2768 | -3.13 | 2,617 | 2,505 | -81 | 44 | 5.14 | 6,469,400 | 1,670,600 | 1,147,810 | 597,164 | 4.90 | 0.82 | 527.46 | 20,673 | 非エネルギー鉱物 | 0.20 | 18.66 | 3.99 | -0.32 | -2.45 | 2,567 | 2,509 | 2,490 | 2,389 | 2,223 | 2,551 | 2,528 | 2,479 | 2,396 | 2,254 |
日本郵政
| 6178 | -1.31 | 1,143 | 1,128 | -15 | 16 | 1.42 | 6,173,100 | 6,468,320 | 7,611,480 | 4,078,835 | 9.49 | 0.34 | 120.46 | 232,112 | 金融 | 1.62 | 20.45 | 12.80 | 2.27 | 1.08 | 1,138 | 1,107 | 1,087 | 1,037 | 992 | 1,132 | 1,112 | 1,085 | 1,051 | 1,012 |
アステラス
| 4503 | -0.11 | 1,875 | 1,900 | -2 | 33 | 1.63 | 6,000,000 | 4,725,750 | 4,210,517 | 3,474,853 | 23.44 | 2.38 | 81.18 | 14,522 | ヘルステクノロジー | -4.52 | -5.19 | -7.59 | -5.71 | -5.09 | 1,913 | 1,928 | 2,028 | 2,014 | 2,033 | 1,915 | 1,946 | 1,990 | 2,010 | 2,004 |
丸紅
| 8002 | -1.65 | 1,611 | 1,577 | -27 | 28 | 2.87 | 5,948,100 | 5,184,760 | 4,992,970 | 2,752,415 | 5.22 | 1.32 | 307.87 | 46,100 | 流通サービス | 4.86 | 28.28 | 10.63 | 4.40 | -1.38 | 1,596 | 1,548 | 1,544 | 1,457 | 1,395 | 1,589 | 1,563 | 1,527 | 1,475 | 1,393 |
アビックス
| 7836 | 8.25 | 97 | 105 | 8 | 6 | 14.43 | 5,727,300 | 1,427,330 | 1,049,533 | 3,408 | 0.00 | 2.31 | -3.88 | 45 | 製造加工 | 26.51 | 31.25 | 43.84 | 23.53 | 19.32 | 95 | 88 | 88 | 80 | 81 | 96 | 90 | 87 | 84 | 85 |
ダブル・ス
| 6619 | 3.86 | 1,458 | 1,507 | 56 | 68 | 5.06 | 5,658,700 | 4,750,170 | 3,771,280 | 80,067 | 19.14 | 2.58 | 77.20 | 1,321 | 素材産業 | 15.48 | -28.20 | -14.13 | 10.08 | 6.65 | 1,462 | 1,386 | 1,515 | 1,687 | 1,643 | 1,465 | 1,424 | 1,500 | 1,590 | 1,543 |
東レ
| 3402 | -2.12 | 780 | 775 | -17 | 13 | 2.91 | 5,601,500 | 4,283,500 | 4,347,327 | 1,267,725 | 15.41 | 0.90 | 51.49 | 48,842 | 素材産業 | 5.57 | 7.67 | 6.57 | 5.56 | -1.37 | 791 | 759 | 748 | 743 | 725 | 785 | 767 | 752 | 744 | 730 |
東京海上ホ
| 8766 | -2.11 | 2,730 | 2,693 | -58 | 53 | 2.69 | 5,524,500 | 3,710,540 | 4,819,240 | 5,578,346 | 23.60 | 1.39 | 116.57 | 43,048 | 金融 | -3.04 | 6.44 | -2.07 | -5.03 | -3.48 | 2,738 | 2,742 | 2,797 | 2,720 | 2,604 | 2,729 | 2,753 | 2,760 | 2,717 | 2,599 |
リボミック
| 4591 | 1.04 | 207 | 194 | 2 | 12 | 10.11 | 5,451,900 | 3,482,540 | 2,908,463 | 6,853 | 0.00 | 1.17 | -63.04 | 26 | ヘルステクノロジー | 7.78 | -4.43 | 19.75 | 8.99 | -2.02 | 188 | 182 | 201 | 187 | 191 | 190 | 186 | 189 | 192 | 210 |
INPEX
| 1605 | -1.67 | 1,414 | 1,410 | -24 | 28 | 2.43 | 5,352,300 | 4,634,960 | 6,018,497 | 1,912,847 | 5.66 | 0.64 | 253.21 | 3,189 | エネルギー鉱物 | 5.22 | 3.98 | -11.88 | -0.35 | -4.60 | 1,436 | 1,420 | 1,449 | 1,474 | 1,499 | 1,431 | 1,434 | 1,447 | 1,461 | 1,423 |
パナソニッ
| 6752 | -0.21 | 1,194 | 1,190 | -3 | 22 | 1.35 | 5,324,800 | 7,152,030 | 6,256,513 | 2,783,239 | 13.28 | 0.88 | 89.82 | 240,198 | 耐久消費財 | 7.74 | 8.68 | -3.80 | 6.49 | 1.75 | 1,201 | 1,147 | 1,185 | 1,147 | 1,140 | 1,192 | 1,167 | 1,164 | 1,158 | 1,162 |
日野自動車
| 7205 | 0.35 | 561 | 566 | 2 | 13 | 2.15 | 5,281,700 | 3,117,790 | 3,237,977 | 323,752 | 0.00 | 0.71 | -162.03 | 34,405 | 耐久消費財 | 13.20 | -12.11 | -9.73 | 12.75 | 7.20 | 551 | 517 | 551 | 585 | 636 | 553 | 531 | 547 | 582 | 648 |
コニカミノ
| 4902 | -1.67 | 539 | 531 | -9 | 11 | 1.89 | 5,037,200 | 3,735,680 | 2,930,833 | 266,542 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 1.14 | 11.55 | 7.71 | 2.12 | -3.80 | 544 | 525 | 538 | 508 | 487 | 539 | 532 | 527 | 515 | 505 |
武田薬品工
| 4502 | -0.52 | 4,063 | 4,054 | -21 | 46 | 1.37 | 4,922,300 | 4,129,780 | 4,319,933 | 6,409,438 | 29.87 | 1.11 | 137.29 | 47,347 | ヘルステクノロジー | -0.15 | 9.01 | 3.68 | -1.43 | -3.93 | 4,098 | 4,123 | 4,088 | 3,958 | 3,867 | 4,095 | 4,119 | 4,071 | 3,990 | 3,876 |
タメニー
| 6181 | 3.64 | 111 | 114 | 4 | 9 | 12.26 | 4,787,900 | 2,790,610 | 2,572,343 | 2,749 | 0.00 | 11.58 | -3.30 | 423 | ヘルスサービス | 21.28 | -11.63 | 2.70 | 21.28 | 2.70 | 107 | 107 | 101 | 106 | 112 | 109 | 106 | 104 | 106 | 109 |
住友商事
| 8053 | -2.99 | 2,324 | 2,259 | -70 | 36 | 3.08 | 4,776,500 | 3,446,600 | 3,141,487 | 2,910,143 | 5.09 | 0.91 | 458.25 | 74,253 | 素材産業 | 3.55 | 22.74 | 12.93 | 3.15 | -3.54 | 2,320 | 2,250 | 2,241 | 2,103 | 2,006 | 2,303 | 2,273 | 2,217 | 2,138 | 2,032 |
コンコルデ
| 7186 | -2.66 | 554 | 549 | -15 | 17 | 3.30 | 4,721,900 | 5,318,710 | 7,213,587 | 680,516 | 14.23 | 0.58 | 39.64 | 5,825 | 金融 | -1.08 | 27.67 | 22.54 | 0.18 | -4.02 | 571 | 568 | 527 | 490 | 472 | 564 | 563 | 535 | 507 | 483 |
日本電信電
| 9432 | -1.08 | 3,857 | 3,844 | -42 | 43 | 1.17 | 4,658,900 | 4,476,720 | 4,642,610 | 13,404,969 | 11.46 | 1.66 | 338.95 | 333,840 | 通信 | 2.18 | 2.97 | -5.46 | 2.02 | -1.94 | 3,878 | 3,806 | 3,791 | 3,864 | 3,852 | 3,870 | 3,830 | 3,819 | 3,825 | 3,757 |
アンジェス
| 4563 | -4.44 | 132 | 129 | -6 | 7 | 4.65 | 4,642,000 | 5,222,340 | 2,553,123 | 24,155 | 0.00 | 0.53 | -77.85 | 131 | ヘルステクノロジー | 6.61 | -64.85 | -17.83 | 7.50 | -4.44 | 131 | 126 | 132 | 169 | 265 | 131 | 128 | 139 | 176 | 255 |
東北電力
| 9506 | 3.87 | 649 | 671 | 25 | 18 | 4.33 | 4,616,800 | 2,999,370 | 2,151,873 | 322,872 | 0.00 | 0.46 | -682.45 | 24,833 | 公益事業 | -3.45 | 10.00 | 12.21 | -2.61 | 0.30 | 671 | 666 | 660 | 652 | 683 | 668 | 666 | 660 | 662 | 686 |
モブキャス
| 3664 | 0.00 | 74 | 71 | 0 | 6 | 5.63 | 4,576,100 | 3,154,690 | 4,236,897 | 3,169 | 0.00 | 14.09 | -31.19 | 125 | 電子テクノロジー | -14.46 | -10.13 | 7.58 | -14.46 | -14.46 | 75 | 85 | 78 | 75 | 75 | 74 | 81 | 79 | 77 | 77 |
中山製鋼所
| 5408 | 5.74 | 1,050 | 1,069 | 58 | 35 | 5.98 | 4,441,400 | 2,763,670 | 1,804,570 | 54,732 | 5.75 | 0.62 | 175.87 | 1,188 | 非エネルギー鉱物 | 33.13 | 114.23 | 65.74 | 32.96 | 8.86 | 1,015 | 915 | 832 | 731 | 593 | 1,018 | 933 | 843 | 753 | 651 |
JFEホー
| 5411 | -1.10 | 1,716 | 1,704 | -19 | 32 | 2.44 | 4,437,100 | 5,296,260 | 3,895,180 | 992,098 | 3.67 | 0.50 | 469.41 | 64,296 | 非エネルギー鉱物 | 11.66 | 21.54 | 22.86 | 10.94 | -0.93 | 1,718 | 1,636 | 1,582 | 1,508 | 1,511 | 1,710 | 1,655 | 1,591 | 1,548 | 1,526 |
三菱商事
| 8058 | -1.49 | 4,363 | 4,298 | -65 | 71 | 2.24 | 4,417,300 | 3,691,250 | 3,564,127 | 6,390,596 | 5.02 | 0.94 | 880.32 | 80,728 | 流通サービス | 1.37 | 5.42 | 0.35 | 0.49 | -3.83 | 4,361 | 4,332 | 4,395 | 4,310 | 4,285 | 4,349 | 4,352 | 4,346 | 4,318 | 4,221 |
SUMCO
| 3436 | 1.75 | 1,975 | 1,979 | 34 | 38 | 1.74 | 4,200,600 | 4,293,720 | 4,333,047 | 681,075 | 10.26 | 1.43 | 189.62 | 8,469 | 製造加工 | 13.54 | 2.17 | 6.68 | 11.30 | -0.35 | 1,941 | 1,895 | 1,937 | 1,910 | 1,909 | 1,949 | 1,915 | 1,915 | 1,917 | 1,950 |
ソニーグル
| 6758 | 0.17 | 11,405 | 11,490 | 20 | 228 | 2.03 | 4,194,800 | 3,184,560 | 3,181,633 | 14,226,092 | 15.23 | 1.99 | 758.83 | 108,900 | 電子テクノロジー | 13.54 | 0.44 | 7.58 | 12.70 | -1.08 | 11,554 | 11,258 | 10,999 | 10,624 | 11,025 | 11,522 | 11,285 | 11,019 | 10,947 | 11,116 |
カカクコム
| 2371 | -3.62 | 2,219 | 2,106 | -79 | 64 | 6.32 | 4,078,700 | 1,474,470 | 1,201,587 | 436,940 | 27.01 | 9.32 | 80.96 | 1,238 | 消費者サービス | -0.80 | -17.41 | -10.08 | -2.73 | -2.81 | 2,155 | 2,126 | 2,192 | 2,345 | 2,412 | 2,146 | 2,144 | 2,198 | 2,290 | 2,431 |
キャンバス
| 4575 | -2.63 | 1,750 | 1,739 | -47 | 128 | 9.98 | 4,046,800 | 4,868,090 | 2,924,150 | 28,288 | 0.00 | 82.19 | -90.23 | 11 | ヘルステクノロジー | 52.54 | 170.87 | 130.33 | 49.91 | 37.36 | 1,617 | 1,356 | 1,273 | 990 | 734 | 1,641 | 1,408 | 1,250 | 1,063 | 838 |
リクルート
| 6098 | 1.50 | 4,350 | 4,323 | 64 | 97 | 2.65 | 3,888,100 | 3,171,010 | 3,961,487 | 6,959,440 | 22.99 | 5.03 | 186.03 | 51,757 | テクノロジーサービス | 3.97 | -13.40 | -3.93 | 0.42 | 1.19 | 4,236 | 4,210 | 4,252 | 4,354 | 4,475 | 4,255 | 4,224 | 4,268 | 4,365 | 4,598 |
セブン銀行
| 8410 | -0.75 | 265 | 263 | -2 | 5 | 1.53 | 3,877,900 | 3,898,350 | 5,386,663 | 311,570 | 15.82 | 1.28 | 16.75 | 911 | 金融 | 0.00 | 2.33 | 0.00 | 0.38 | -0.38 | 266 | 264 | 262 | 262 | 257 | 265 | 264 | 262 | 261 | 258 |
九州電力
| 9508 | 2.82 | 712 | 728 | 20 | 15 | 3.24 | 3,866,300 | 2,414,620 | 2,184,220 | 334,690 | 0.00 | 0.61 | -186.74 | 21,226 | 公益事業 | -3.06 | -10.23 | 1.53 | -2.54 | 1.11 | 725 | 716 | 717 | 733 | 792 | 723 | 718 | 721 | 740 | 774 |
旭化成
| 3407 | -1.34 | 984 | 967 | -13 | 13 | 1.87 | 3,846,100 | 4,248,990 | 3,361,293 | 1,359,291 | 11.11 | 0.81 | 88.16 | 46,751 | 素材産業 | 3.32 | -3.68 | 1.42 | 2.16 | 1.31 | 974 | 949 | 973 | 978 | 1,014 | 971 | 959 | 966 | 981 | 1,010 |
関西電力
| 9503 | 0.99 | 1,216 | 1,230 | 12 | 29 | 3.23 | 3,800,200 | 3,112,150 | 3,036,573 | 1,087,326 | 0.00 | 0.66 | -125.69 | 31,963 | 公益事業 | -3.83 | 0.65 | 9.82 | -2.46 | -0.65 | 1,236 | 1,223 | 1,204 | 1,195 | 1,239 | 1,231 | 1,224 | 1,210 | 1,209 | 1,206 |
マツダ
| 7261 | -3.10 | 1,050 | 1,032 | -33 | 28 | 4.11 | 3,766,200 | 3,668,990 | 4,513,440 | 670,807 | 4.68 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 5.85 | -8.75 | -0.77 | 3.30 | 2.28 | 1,039 | 997 | 1,027 | 1,041 | 1,066 | 1,035 | 1,011 | 1,019 | 1,036 | 1,036 |
味の素
| 2802 | -4.47 | 4,084 | 3,933 | -184 | 90 | 4.68 | 3,688,700 | 1,938,860 | 2,051,787 | 2,189,495 | 31.25 | 3.22 | 131.76 | 34,198 | 非耐久消費財 | -0.83 | 6.73 | -4.79 | -4.07 | -8.51 | 4,160 | 4,095 | 4,238 | 4,132 | 3,759 | 4,112 | 4,149 | 4,159 | 4,073 | 3,859 |
本田技研工
| 7267 | -1.17 | 3,236 | 3,200 | -38 | 52 | 1.54 | 3,688,600 | 3,895,160 | 4,414,290 | 5,580,885 | 8.44 | 0.53 | 383.51 | 204,035 | 耐久消費財 | 5.58 | -4.16 | -6.27 | 5.26 | 2.47 | 3,202 | 3,128 | 3,184 | 3,281 | 3,331 | 3,196 | 3,149 | 3,182 | 3,248 | 3,299 |
神戸製鋼所
| 5406 | -1.29 | 700 | 690 | -9 | 14 | 2.78 | 3,598,700 | 4,370,860 | 3,694,233 | 275,901 | 5.07 | 0.34 | 137.84 | 38,106 | 非エネルギー鉱物 | 7.81 | 16.55 | 11.83 | 8.32 | -0.58 | 698 | 671 | 645 | 632 | 628 | 694 | 675 | 653 | 640 | 631 |
三菱HCキ
| 8593 | -0.45 | 662 | 658 | -3 | 7 | 0.76 | 3,598,400 | 3,361,290 | 4,037,667 | 948,929 | 9.32 | 0.72 | 71.10 | 8,803 | 金融 | 1.23 | 4.61 | 3.62 | 1.54 | -1.20 | 662 | 652 | 648 | 647 | 635 | 661 | 655 | 650 | 645 | 635 |
小松製作所
| 6301 | -2.05 | 3,107 | 3,064 | -64 | 55 | 2.89 | 3,590,000 | 3,144,030 | 2,869,510 | 2,957,740 | 9.82 | 1.32 | 318.65 | 62,774 | 製造加工 | 7.51 | 9.64 | 2.94 | 6.02 | -1.95 | 3,132 | 3,007 | 3,033 | 2,930 | 2,979 | 3,108 | 3,048 | 3,008 | 2,977 | 2,952 |
三菱地所
| 8802 | -0.75 | 1,669 | 1,653 | -13 | 31 | 2.17 | 3,568,500 | 3,377,640 | 4,665,827 | 2,108,963 | 12.54 | 1.10 | 132.98 | 10,202 | 金融 | -3.14 | -14.56 | -9.60 | -2.97 | -1.84 | 1,667 | 1,658 | 1,754 | 1,832 | 1,872 | 1,664 | 1,675 | 1,733 | 1,791 | 1,819 |
マイクロ波
| 9227 | -0.64 | 2,517 | 2,492 | -16 | 179 | 4.59 | 3,560,700 | 4,256,060 | 7,544,380 | 38,119 | 0.00 | 60.72 | 0.00 | 55 | 商業サービス | 44.97 | 185.78 | 85.97 | 37.60 | 0.48 | 2,484 | 2,418 | 2,383 | 1,779 | 0 | 2,485 | 2,411 | 2,235 | 1,868 | 0 |
インティメ
| 7072 | 24.18 | 1,570 | 1,900 | 370 | 88 | 28.24 | 3,549,300 | 362,620 | 128,937 | 5,028 | 72.73 | 3.56 | 21.92 | 53 | テクノロジーサービス | 58.60 | 41.16 | 46.04 | 55.61 | 51.88 | 1,428 | 1,284 | 1,312 | 1,308 | 1,290 | 1,524 | 1,332 | 1,309 | 1,311 | 1,340 |
第一生命ホ
| 8750 | -2.43 | 3,021 | 2,988 | -75 | 79 | 3.18 | 3,548,500 | 3,086,340 | 4,794,213 | 3,137,831 | 9.42 | 0.71 | 326.07 | 62,260 | 金融 | -0.22 | 33.73 | 26.46 | 0.89 | -2.43 | 3,060 | 2,998 | 2,811 | 2,582 | 2,532 | 3,037 | 2,995 | 2,842 | 2,690 | 2,569 |
FOOD
| 3563 | -1.57 | 2,931 | 2,882 | -46 | 99 | 2.98 | 3,543,200 | 1,955,370 | 2,640,007 | 339,850 | 94.89 | 5.20 | 31.13 | 6,088 | 消費者サービス | 10.00 | 30.35 | 28.60 | 8.35 | -6.43 | 2,942 | 2,945 | 2,776 | 2,608 | 2,678 | 2,930 | 2,920 | 2,804 | 2,728 | 2,854 |
カイオム・
| 4583 | 0.00 | 184 | 183 | 0 | 12 | 7.18 | 3,486,700 | 4,171,370 | 1,893,113 | 8,861 | 0.00 | 3.94 | -39.77 | 49 | ヘルステクノロジー | 2.81 | 8.93 | 31.65 | 8.93 | 0.55 | 189 | 176 | 168 | 157 | 165 | 186 | 178 | 170 | 165 | 169 |
エコモット
| 3987 | 3.50 | 580 | 591 | 20 | 43 | 17.24 | 3,427,900 | 1,563,490 | 528,607 | 2,950 | 272.01 | 2.67 | 2.33 | 150 | テクノロジーサービス | 49.62 | 26.82 | 36.81 | 51.15 | 21.60 | 609 | 461 | 432 | 436 | 463 | 581 | 490 | 450 | 447 | 475 |
大和証券グ
| 8601 | -0.33 | 608 | 605 | -2 | 8 | 0.83 | 3,423,200 | 3,610,870 | 4,278,460 | 900,866 | 13.89 | 0.65 | 43.89 | 14,889 | 金融 | 3.60 | 1.90 | 3.42 | 3.95 | -0.17 | 608 | 601 | 597 | 592 | 606 | 607 | 602 | 597 | 598 | 607 |
東急不動産
| 3289 | -1.55 | 642 | 636 | -10 | 14 | 2.37 | 3,420,500 | 3,203,340 | 3,382,750 | 464,679 | 9.73 | 0.74 | 66.37 | 21,276 | 金融 | 1.44 | -11.79 | -14.05 | 2.25 | -1.24 | 647 | 632 | 665 | 714 | 707 | 644 | 640 | 662 | 686 | 692 |
SANSA
| 4443 | 8.29 | 1,713 | 1,777 | 136 | 78 | 8.32 | 3,373,100 | 2,005,330 | 2,216,287 | 205,533 | 476.79 | 16.96 | 3.47 | 1,205 | テクノロジーサービス | 39.70 | 19.58 | 27.75 | 36.80 | 7.11 | 1,658 | 1,506 | 1,524 | 1,461 | 1,318 | 1,677 | 1,562 | 1,508 | 1,465 | 1,479 |
アルプスア
| 6770 | 0.43 | 1,380 | 1,396 | 6 | 34 | 2.72 | 3,339,100 | 2,748,230 | 2,025,870 | 288,017 | 9.77 | 0.74 | 142.40 | 36,900 | 電子テクノロジー | 18.01 | 14.61 | 11.06 | 17.41 | 8.22 | 1,342 | 1,258 | 1,268 | 1,223 | 1,273 | 1,352 | 1,283 | 1,258 | 1,250 | 1,247 |
第一三共
| 4568 | -1.32 | 4,049 | 4,040 | -54 | 121 | 2.02 | 3,334,200 | 3,426,960 | 3,394,700 | 7,847,073 | 125.09 | 5.81 | 32.77 | 16,458 | ヘルステクノロジー | -3.81 | 19.42 | -13.77 | -5.28 | -7.36 | 4,161 | 4,157 | 4,307 | 4,337 | 3,893 | 4,136 | 4,201 | 4,258 | 4,199 | 3,924 |
三井物産
| 8031 | -1.60 | 3,882 | 3,802 | -62 | 65 | 2.53 | 3,317,100 | 3,275,980 | 3,157,977 | 6,085,950 | 5.90 | 1.10 | 655.11 | 44,336 | 素材産業 | 0.05 | 30.88 | 4.39 | -1.96 | -3.38 | 3,854 | 3,835 | 3,899 | 3,633 | 3,368 | 3,844 | 3,858 | 3,815 | 3,667 | 3,430 |
KDDI
| 9433 | -0.50 | 4,050 | 4,018 | -20 | 53 | 1.32 | 3,280,900 | 3,786,160 | 3,706,320 | 8,828,261 | 13.46 | 1.80 | 300.60 | 48,829 | 通信 | 0.70 | -3.88 | -7.63 | 0.35 | -2.00 | 4,038 | 3,980 | 4,016 | 4,147 | 4,244 | 4,037 | 4,013 | 4,041 | 4,101 | 4,096 |
ケーズホー
| 8282 | 4.34 | 1,184 | 1,178 | 49 | 20 | 5.97 | 3,242,600 | 1,054,220 | 763,973 | 229,755 | 9.68 | 0.78 | 116.79 | 7,030 | 小売業 | 4.80 | -6.14 | -1.51 | 4.34 | 1.55 | 1,148 | 1,134 | 1,129 | 1,153 | 1,229 | 1,152 | 1,139 | 1,138 | 1,161 | 1,194 |
千葉銀行
| 8331 | -2.79 | 949 | 942 | -27 | 30 | 3.75 | 3,234,100 | 2,797,710 | 3,668,067 | 721,349 | 12.35 | 0.67 | 78.48 | 4,292 | 金融 | -2.69 | 32.68 | 15.72 | -1.57 | -3.09 | 978 | 972 | 912 | 853 | 791 | 967 | 964 | 923 | 872 | 818 |
千代田化工
| 6366 | -3.12 | 387 | 373 | -12 | 10 | 6.91 | 3,229,700 | 1,141,440 | 1,120,393 | 99,702 | 32.65 | 0.00 | 22.86 | 4,018 | 工業サービス | 4.48 | -4.36 | -0.27 | 3.04 | -3.12 | 379 | 379 | 373 | 376 | 401 | 379 | 378 | 375 | 380 | 388 |
ダイセル
| 4202 | -5.93 | 963 | 905 | -57 | 18 | 6.64 | 3,204,500 | 1,125,360 | 842,640 | 290,245 | 9.07 | 1.05 | 106.05 | 11,104 | 素材産業 | -4.94 | 7.35 | -2.58 | -5.33 | -4.84 | 945 | 937 | 967 | 927 | 882 | 937 | 943 | 945 | 929 | 902 |
日本航空
| 9201 | -1.75 | 2,739 | 2,696 | -48 | 48 | 1.97 | 3,199,200 | 3,492,310 | 3,261,613 | 1,199,148 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 0.04 | 15.16 | -3.61 | 0.48 | -2.03 | 2,742 | 2,671 | 2,692 | 2,693 | 2,501 | 2,729 | 2,701 | 2,688 | 2,646 | 2,553 |
日本M&A
| 2127 | -1.02 | 1,391 | 1,353 | -14 | 74 | 4.26 | 3,156,100 | 3,854,040 | 2,244,190 | 452,340 | 56.40 | 8.90 | 24.29 | 972 | 金融 | -16.48 | -26.19 | -16.22 | -18.84 | -22.82 | 1,428 | 1,641 | 1,708 | 1,712 | 1,642 | 1,427 | 1,593 | 1,664 | 1,695 | 1,789 |
ブライトパ
| 4594 | -5.33 | 167 | 160 | -9 | 19 | 6.29 | 3,133,100 | 25,780,630 | 11,004,963 | 10,628 | 0.00 | 3.69 | -28.59 | 38 | ヘルステクノロジー | 56.86 | 88.24 | 29.03 | 68.42 | -14.44 | 169 | 138 | 123 | 104 | 96 | 166 | 146 | 127 | 113 | 108 |
GUMI
| 3903 | 4.29 | 844 | 876 | 36 | 39 | 4.90 | 3,089,800 | 2,575,500 | 6,183,760 | 31,204 | 0.00 | 2.55 | -67.54 | 827 | テクノロジーサービス | -14.95 | 29.39 | -2.77 | -8.75 | 2.70 | 846 | 891 | 833 | 880 | 753 | 854 | 869 | 861 | 840 | 801 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました