出来高上位 2023.02.03

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
Zホールデ 468912.21410420461113.4396,892,30026,038,70019,057,1602,796,78914.761.0525.4323,705テクノロジーサービス27.00-4.8015.3527.0010.26382365359373405389370365377416
三菱UFJ 8306-0.76930929-7263.0878,013,10079,075,040113,105,86711,485,14220.530.6945.87135,049金融3.8632.8332.703.86-3.28949944858778757943933874818769
音通 76474.002626114.0054,549,80065,722,62080,603,1905,07918.881.771.32121小売業-7.140.000.00-7.140.0026262727272626262727
NTN 647212.6028129533915.0033,604,7007,211,7004,694,157142,27220.590.7012.7323,383製造加工13.4622.920.6813.468.86272264272272262276268269269263
三菱自動車 7211-3.76512486-19186.2229,346,90015,003,50015,092,167764,7565.561.2490.7928,796耐久消費財-1.821.89-14.44-1.82-3.38499490535547489497499518521489
東京電力ホ 9501-2.61450447-12154.3228,961,80025,379,91023,671,610765,8430.000.33-408.8937,939公益事業-6.68-4.49-1.11-6.68-4.89467451478475495461462469475466
丸紅 80024.411,5501,64670347.8228,229,2007,581,0605,570,3602,752,4155.131.29307.8746,100流通サービス9.4833.9315.519.482.241,6021,5561,5471,4601,3961,6081,5711,5311,4781,396
川崎汽船 91074.492,7892,9091251005.2424,121,10011,480,68010,659,560797,7210.810.883,425.065,158交通・輸送5.94-13.1632.175.947.542,7762,7532,6922,5372,7382,8092,7582,6952,6632,600
JVCケン 66328.51390421331611.7522,832,0007,692,7504,646,98060,1633.040.80127.7416,585耐久消費財14.71119.2731.5614.7111.38380363374308247389371356321276
日本郵船 9101-1.933,1903,104-61915.2221,212,40013,460,59011,534,1731,616,2921.230.942,570.3935,165交通・輸送3.05-14.5718.073.051.273,1113,1013,0792,9543,1493,1243,1103,0643,0583,045
野村ホール 86042.475195321383.2220,877,4009,321,7509,913,4831,541,06214.880.5436.0726,585金融8.938.5713.128.932.49520510497493496522511501498501
アジア開発 931850.00231150.0019,960,00033,244,81025,088,8933,1220.001.29-1.5332金融0.00-50.000.000.0050.002334533344
住友化学 40050.22452455192.4718,799,40011,584,2607,804,130811,1558.360.6154.3034,703素材産業-4.01-14.79-2.99-4.01-8.82480479482494518473480483494510
みずほフィ 84110.672,0022,02714473.9017,191,20011,544,54015,283,7005,169,4208.580.56234.8252,420金融8.4030.4424.788.40-0.152,0342,0011,8481,7341,6462,0291,9881,8801,7811,694
りそなホー 83080.746887065213.3616,704,70016,384,40019,736,4101,684,76015.560.6845.0419,744金融-4.4841.5323.50-4.48-4.10715720693625569712716688643591
トヨタ自動 72030.581,8871,89211270.8016,015,50018,425,99021,596,41726,358,02910.380.99181.25372,817耐久消費財5.20-9.06-5.385.20-0.581,8951,8741,9031,9532,0421,8931,8831,9021,9481,994
日産自動車 72010.814604634101.2415,471,70018,365,81018,053,3601,831,09816.130.3928.45134,114耐久消費財12.28-8.40-3.7112.282.14461440448469496460446450466490
日本航空 9201-3.602,5962,599-97534.9814,210,7004,269,2303,580,0301,199,1480.001.47-170.9035,423交通・輸送-3.5611.02-7.08-3.56-5.832,7102,6702,6912,6942,5032,6862,6912,6842,6462,554
ENEOS 5020-1.29454453-661.7813,815,00012,232,45012,423,1331,423,2952.560.51179.5741,852エネルギー鉱物1.50-7.63-9.841.50-5.31461463457474490461462463471476
ランド 89180.0010100111.1113,467,60011,857,37012,157,14712,90319.232.321.019金融11.11-9.0911.1111.110.0010101010101010101010
レーザーテ 69200.6123,15023,0201401,1203.2712,889,80010,259,12010,292,4301,985,71871.9628.36318.22662電子テクノロジー7.6018.6610.947.60-12.8223,91324,89124,82122,25020,19223,68824,56524,15522,99021,910
パナソニッ 6752-3.111,1651,153-37244.2912,759,7007,785,2906,443,7372,783,23912.480.8895.36240,198耐久消費財4.395.30-6.794.39-4.951,1871,1511,1831,1481,1401,1791,1661,1631,1581,162
アルメディ 7859-8.23637502-453829.0911,650,0002,184,5001,589,3509,60833.833.1116.38179製造加工-0.99111.8151.66-0.991.83514494550433313513504496443360
マネックス 86983.6450751318186.1310,738,1005,809,3904,828,193124,88552.901.269.361,475金融23.325.569.1523.324.91480478446460476490474460464491
三菱電機 65031.711,4751,48825282.8810,596,6006,984,1604,782,0703,041,41715.901.0491.96145,696製造加工14.568.8112.9014.565.271,4431,3561,3541,3551,3851,4491,3841,3611,3651,386
ジャパンデ 67400.004646022.179,823,3008,102,46010,163,430120,9680.001.70-3.226,600電子テクノロジー17.95-29.23-11.5417.956.9845434447574543444750
ルネサスエ 67230.651,3961,4029312.469,714,8007,334,6406,797,9602,429,55111.262.34125.3720,962電子テクノロジー19.537.9713.9019.534.671,3651,3071,2861,2831,3131,3721,3181,2931,2931,299
商船三井 91040.923,2903,29530862.159,589,60010,939,9508,052,1031,188,8111.250.922,617.928,547交通・輸送1.70-12.9514.011.704.443,2443,2603,2823,1593,2673,2673,2663,2493,2373,165
ソニーグル 67586.1812,09012,2007102625.959,547,9003,814,9203,344,67714,226,09215.261.99758.83108,900電子テクノロジー20.556.6414.2320.554.7211,66811,34911,01810,63811,02711,74811,37211,06610,97111,127
エディア 3935-8.73716638-616229.729,478,2005,185,2002,286,2274,31438.164.9322.2883テクノロジーサービス20.8355.6146.0020.83-5.76677579507466425668600532487451
日本製鉄 5401-0.892,7032,682-24662.209,158,10018,831,06011,906,8002,503,5403.890.72754.17106,528非エネルギー鉱物17.7932.4125.8317.79-2.352,7012,5972,3872,2722,1672,6982,5992,4412,3212,209
三井物産 80311.373,7583,85452734.519,092,0003,802,7303,293,3776,085,9505.811.09655.1144,336素材産業1.4232.675.821.42-2.313,8413,8413,9003,6393,3723,8483,8573,8173,6713,435
三井住友フ 83160.505,5695,624281412.118,996,1009,505,75012,133,5977,786,7919.890.63566.01101,023金融6.3739.2132.746.37-1.395,6705,5665,1564,7004,3665,6465,5395,2144,8714,543
武田薬品工 45022.894,1164,171117533.288,449,9004,646,8204,368,9676,409,43823.101.11177.0947,347ヘルステクノロジー2.7312.156.682.730.194,1054,1284,0923,9613,8694,1204,1244,0753,9943,879
INPEX 1605-2.621,3801,373-37303.758,355,3005,017,4905,958,2731,912,8475.570.63253.213,189エネルギー鉱物2.461.25-14.192.46-7.421,4171,4231,4461,4731,4991,4121,4281,4451,4591,423
めぶきフィ 71671.22324331492.488,306,3006,238,4006,773,003337,4617.860.3741.646,221金融-0.9026.3415.73-0.900.61333331320303281332330321307290
ANAホー 92021.682,9172,88048473.637,890,5002,857,2902,410,9371,351,52288.521.6746.3042,196交通・輸送3.1312.97-3.493.13-0.642,8722,8242,8522,8372,6742,8682,8472,8382,8012,725
MONOA 524021.161,4401,71830018321.117,519,6002,075,4005,583,99314,7560.0045.420.00111テクノロジーサービス49.6534.2234.2249.656.381,4811,6480001,5481,494000
KDDI 9433-2.643,9883,912-106583.137,488,6004,118,8703,794,8208,828,26113.571.79296.1748,829通信-1.95-6.41-10.07-1.95-4.124,0133,9774,0124,1444,2433,9964,0034,0364,0974,094
楽天 47551.206726758152.117,309,3008,222,0609,059,0131,060,8390.000.96-189.0628,261小売業14.210.302.4314.212.74667645635646685668649642656718
ソフトバン 99840.166,3776,328101291.417,266,8007,733,2608,472,5179,871,6060.001.10-1,265.3959,721通信13.9211.45-3.3913.921.136,2426,0655,9965,8955,6366,2616,1016,0185,9135,839
メルカリ 43850.662,9402,909191033.017,243,6006,772,9006,723,633469,3880.0012.33-44.002,209小売業7.7421.829.737.746.362,8432,8042,8152,6002,4002,8582,8002,7602,6832,849
ソフトバン 94340.031,4711,4751110.827,175,6005,885,8606,231,6636,984,91815.724.1494.9849,581通信-1.37-1.400.61-1.37-1.341,4811,4761,4821,4791,4921,4801,4801,4811,4831,485
ELEME 5246-7.491,0211,000-8111614.887,054,00012,783,420000.000.000.000テクノロジーサービス92.31220.51220.5192.318.70968706000977749000
ダブル・ス 6619-0.461,5101,500-7673.546,891,9005,229,8903,807,35080,06719.882.6877.201,321素材産業14.94-28.54-14.5314.94-1.511,4691,3971,5091,6761,6461,4761,4311,5001,5881,543
コニカミノ 49021.135355376113.056,842,2004,236,7503,023,110266,5420.000.48-32.6839,121電子テクノロジー2.2912.828.922.29-2.89540526537508488539533527515505
コンコルデ 71860.005435490171.856,694,0005,435,5406,955,497680,51613.850.5739.645,825金融-1.0827.6722.54-1.08-4.52564568529492472559561535507484
三菱商事 80580.004,2704,2980732.226,485,4004,059,8203,622,3176,390,5964.940.92880.3280,728流通サービス1.375.420.351.37-4.154,3314,3354,3924,3094,2864,3324,3474,3444,3184,221
三菱ケミカ 4188-1.32698693-9121.426,461,6006,907,1104,963,3571,029,8196.410.68116.7669,784素材産業1.64-2.343.991.64-6.61714705707699729710709705710734
リクルート 60982.614,4004,4361131003.436,361,2003,454,0303,911,0736,959,44023.345.10186.0351,757テクノロジーサービス6.69-11.14-1.426.693.794,2784,2164,2524,3524,4714,3164,2444,2744,3664,597
ジェイテッ 24790.3434729211823.325,841,1001,403,710523,7872,44819.392.4815.00417商業サービス25.8642.4440.3825.8623.73272241237221212277249237227217
日野自動車 7205-4.42562541-25157.045,749,2003,461,6503,232,393323,7520.000.71-221.7534,405耐久消費財8.20-15.99-13.728.201.31552519549584636549532547581647
日本精工 64713.4270572624133.695,718,6003,114,5002,412,353374,89423.370.5830.1330,577製造加工4.46-1.36-7.874.460.14722710719737741721715720730744
千代田化工 63665.9037639522116.405,717,7001,651,9401,258,62799,70225.330.0050.344,018工業サービス10.641.285.6110.643.13382381373376401384379376380388
日本電信電 9432-0.363,8403,830-14420.815,650,3004,580,8604,590,67013,404,96911.341.64338.95333,840通信1.812.60-5.801.81-1.313,8683,8093,7913,8653,8533,8573,8303,8193,8253,758
オリンパス 7733-0.442,5002,471-11611.935,581,2006,427,4205,119,1173,103,00226.376.1994.1831,557ヘルステクノロジー5.33-9.75-18.425.331.522,4412,4022,5162,7412,7272,4512,4282,5202,6282,650
日本郵政 6178-0.491,1171,123-6161.395,451,4006,414,9107,180,5304,078,8359.360.34120.46232,112金融1.1319.8612.251.13-0.361,1351,1081,0881,0399931,1291,1131,0861,0521,013
村田製作所 69812.687,7907,6912011644.675,312,8002,162,9402,137,9804,732,84315.562.12481.4977,581電子テクノロジー17.71-1.149.6517.712.147,4887,3307,2297,2317,5477,5297,3527,2647,3217,540
タメニー 61810.8811511511011.405,058,3003,096,0102,732,3802,7490.0012.00-3.30423ヘルスサービス22.34-10.853.6022.347.48109107101106112111107105106109
伊藤忠商事 8001-1.624,0654,014-66642.044,965,8002,770,7802,408,8606,202,6627.491.43544.37115,124流通サービス-1.835.11-0.89-1.83-4.954,1284,1004,1774,0313,9104,1014,1254,1194,0563,936
セブン銀行 8410-0.76263261-251.544,944,3004,112,4705,282,540311,57015.701.2716.75911金融-0.761.56-0.76-0.76-1.14265264262262257264264262261258
住石ホール 1514-7.61377352-292310.764,919,8002,803,5002,540,98321,5219.801.4144.8945流通サービス-10.4342.5166.04-10.43-15.79392406379298251384401371324271
MONOT 30640.551,9832,01411616.744,830,1001,491,0001,548,123985,85753.3513.8037.550流通サービス8.98-23.80-7.328.98-0.401,9891,9752,0562,1712,1971,9981,9842,0442,1262,197
SUMCO 34360.002,0101,9790381.874,735,1004,549,6504,236,657681,07510.441.46189.628,469製造加工13.542.176.6813.541.591,9491,9051,9351,9111,9091,9591,9211,9171,9191,950
BASE 44773.022652738105.284,674,9002,477,7202,421,33730,3400.001.96-17.39211テクノロジーサービス13.75-25.82-0.3613.757.06265250266277315266257263283367
住友商事 80530.422,2472,26810372.074,552,9003,654,8103,080,9102,910,1434.930.88458.2574,253素材産業3.9923.2613.403.99-3.902,3022,2562,2422,1072,0072,2922,2722,2192,1412,034
メドレック 45866.99143153101210.644,464,30013,157,5004,946,4374,5100.001.80-41.9623ヘルステクノロジー62.7718.6050.0062.775.52145121108106113146127114111117
トラース・ 6696-10.31739600-696733.974,357,5002,565,9501,533,6732,3880.0011.80-38.410テクノロジーサービス120.59114.29123.05120.5914.72597401330302301584447363328329
東京海上ホ 8766-1.392,6452,656-38542.514,307,4003,827,3304,676,4475,578,34623.101.36116.5743,048金融-4.394.96-3.44-4.39-4.672,7122,7362,7952,7222,6062,7042,7442,7562,7162,600
アステラス 4503-0.551,9001,890-11321.114,204,0004,717,1204,178,8273,474,85323.422.3881.1814,522ヘルステクノロジー-5.05-5.71-8.10-5.05-3.301,9041,9272,0242,0132,0321,9061,9411,9862,0082,002
王子ホール 3861-3.72536517-2085.074,169,7001,938,0501,817,773532,9226.660.6280.6135,608素材産業-2.45-4.61-0.19-2.45-3.54532525529533552529528529535547
システナ 2317-10.58392372-441111.834,140,400799,360546,217160,38023.935.4117.394,293テクノロジーサービス-8.15-19.13-8.15-8.15-8.60406401410416424399403408415424
大和証券グ 86010.83602610582.004,089,6003,646,3304,125,937900,86613.840.6543.8914,889金融4.452.754.274.450.66608602597593605608603598598607
日本コーク 3315-6.529286-639.414,048,9001,820,5301,163,34727,06635.940.472.561,034エネルギー鉱物0.00-17.311.180.00-11.349291898910591919093101
マツダ 7261-0.191,0261,030-2271.663,995,6003,662,0904,402,033670,8074.530.50227.9148,750耐久消費財5.64-8.93-0.965.641.181,0391,0001,0251,0401,0671,0331,0121,0201,0361,035
テノ.ホー 70371.501,0801,015158926.803,991,7001,171,350488,5273,983179.032.015.671,885ヘルスサービス103.0066.3989.37103.0010.21904733614583613932771662622633
第一三共 45680.524,0404,061211202.733,942,5003,595,0603,400,3677,847,073123.445.7332.7716,458ヘルステクノロジー-3.3120.04-13.32-3.31-8.254,1074,1644,2964,3353,8984,1114,1884,2514,1973,925
クリングル 4884-7.34835732-586019.693,926,000967,760540,2003,7130.001.52-71.4012ヘルステクノロジー31.658.9363.3931.653.10703654579516567720661598568588
第一生命ホ 8750-0.072,9432,986-2782.453,867,2003,109,6604,522,3233,137,8319.190.69326.0762,260金融-0.2833.6426.37-0.28-3.073,0362,9992,8242,5892,5343,0202,9942,8472,6962,573
日立製作所 6501-1.446,9246,906-1011481.963,796,7003,003,2702,388,9506,144,96515.771.56444.86368,247製造加工8.645.29-1.008.640.746,8416,6926,8966,8036,6916,8736,7836,8096,7946,668
レカム 33235.00101105548.913,743,100858,600621,0938,24323.161.884.32429流通サービス14.1345.8316.6714.132.9410197101968310299989489
双日 2768-1.722,5102,462-43452.453,733,2001,954,9301,185,890597,1644.480.79559.0220,673非エネルギー鉱物-1.5216.632.20-1.52-4.942,5392,5102,4912,3902,2262,5222,5212,4782,3972,256
FOOD  35631.842,9092,93553972.723,685,6002,183,3402,666,967339,85093.405.1231.136,088消費者サービス12.0232.7530.9712.02-3.142,9262,9632,7832,6172,6772,9322,9212,8102,7322,855
キヤノン 77511.232,8622,88435451.473,667,8003,632,5503,631,3832,913,5130.000.93237.260電子テクノロジー1.37-8.91-7.331.37-2.402,8892,8772,9793,1083,1592,8842,8962,9673,0463,053
JFEホー 5411-2.111,6851,668-36322.473,602,1005,165,5203,869,277992,0983.630.49469.4164,296非エネルギー鉱物9.3118.9720.269.31-3.641,7041,6451,5851,5091,5111,6961,6561,5941,5501,527
デンソー 69022.326,9547,1451621335.353,569,7001,456,9501,450,3935,265,36120.771.24336.17167,950製造加工10.43-4.56-2.9910.432.757,0136,7976,9867,1237,3237,0256,8836,9517,1037,293
三菱HCキ 8593-0.30654656-271.073,561,9003,402,3103,936,910948,9299.280.7271.108,803金融0.924.293.310.92-1.65660653649647636659655650646635
中山製鋼所 5408-1.591,0851,052-17365.233,545,5002,906,1201,864,42754,7326.080.65175.871,188非エネルギー鉱物31.01110.8263.1031.016.371,0239288377355961,029945851759655
中外製薬 45192.463,2963,37781664.803,456,8002,098,6601,951,0105,467,16514.483.81227.660ヘルステクノロジー0.57-9.220.360.57-3.493,3503,3453,4623,5043,5983,3583,3743,4253,4923,602
住友電気工 58022.131,5811,58533242.743,389,4002,039,0601,755,3171,211,16112.080.68128.53281,075製造加工6.733.32-0.316.732.691,5581,5171,5391,5521,5181,5601,5321,5341,5381,532
三越伊勢丹 3099-2.461,3631,349-34353.523,352,7002,445,0102,886,623532,10618.721.0374.029,691小売業-4.6635.041.20-4.66-4.461,3871,3701,3451,3021,1711,3801,3781,3471,2901,191
イビデン 4062-1.715,0805,160-901875.213,341,6001,557,9301,302,680714,79515.322.01342.6512,958電子テクノロジー11.0918.357.8411.094.035,1405,0735,1654,9074,6655,1515,0825,0534,9594,958
メディネッ 2370-4.117270-334.293,341,4002,426,5701,777,86715,0330.002.80-6.3896ヘルステクノロジー0.000.00-4.110.00-2.7871717279727171737472
アルプスア 67700.501,4081,4037331.723,307,8002,977,6702,050,037288,0179.810.74142.4036,900電子テクノロジー18.6015.1911.6118.609.181,3631,2691,2691,2251,2751,3691,2941,2641,2531,248
任天堂 79740.725,6085,62240780.973,281,2003,246,0004,078,4676,496,40712.183.17458.306,717耐久消費財3.27-2.41-6.463.27-0.675,6015,5425,6395,8175,8595,6025,5795,6425,7315,782
セルシード 7776-0.59332337-2367.843,260,50018,038,16010,066,8879,5420.005.86-40.4144ヘルステクノロジー94.80129.25155.3094.80-11.55341274193167159342290224189175
ヤマダホー 9831-0.65465462-351.093,250,3003,410,2103,395,113390,44710.270.5945.4522,951小売業-1.280.65-2.94-1.28-1.49467465469473467466466468469465
関西電力 9503-1.221,2181,215-15292.413,247,2003,272,7202,998,5131,087,3260.000.66-125.6931,963公益事業-5.00-0.578.48-5.00-1.781,2301,2211,2051,1941,2391,2261,2231,2101,2091,206
本田技研工 7267-0.063,2023,198-2511.293,238,1003,890,3004,279,7705,580,8858.340.52383.51204,035耐久消費財5.51-4.22-6.335.511.403,2073,1353,1813,2763,3313,1973,1543,1833,2473,298
東レ 3402-0.12773774-1131.103,165,4004,310,2404,261,5431,267,72515.080.8851.4948,842素材産業5.457.546.455.45-2.20787761748743726781768753744731
タイトルとURLをコピーしました