出来高上位 2023.02.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -2.10 | 925 | 909 | -20 | 26 | 3.85 | 116,233,300 | 82,683,670 | 106,691,883 | 11,242,967 | 28.93 | 0.69 | 32.48 | 135,049 | 金融 | 1.68 | 27.17 | 28.52 | -0.43 | -6.67 | 935 | 944 | 862 | 780 | 757 | 932 | 931 | 875 | 819 | 770 |
音通
| 7647 | 0.00 | 25 | 26 | 0 | 1 | 4.00 | 60,007,700 | 64,571,610 | 77,627,807 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | -7.14 | 0.00 | 0.00 | -7.14 | 0.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
Zホールデ
| 4689 | -2.88 | 420 | 408 | -12 | 11 | 3.94 | 40,516,300 | 28,648,550 | 19,824,857 | 3,181,508 | 16.57 | 1.17 | 25.43 | 23,705 | テクノロジーサービス | 23.34 | -5.09 | 18.26 | 22.16 | 7.45 | 389 | 369 | 360 | 373 | 405 | 395 | 373 | 367 | 378 | 416 |
三菱自動車
| 7211 | 4.94 | 499 | 510 | 24 | 19 | 6.45 | 36,255,300 | 17,553,550 | 15,465,693 | 723,096 | 4.52 | 1.19 | 107.55 | 28,796 | 耐久消費財 | 3.03 | 3.87 | -19.94 | 5.37 | 2.00 | 503 | 491 | 533 | 546 | 490 | 502 | 500 | 518 | 521 | 489 |
トヨタ自動
| 7203 | 1.16 | 1,909 | 1,914 | 22 | 28 | 2.25 | 30,031,400 | 19,962,970 | 20,954,040 | 26,198,745 | 10.44 | 0.99 | 181.25 | 372,817 | 耐久消費財 | 6.42 | -8.07 | -3.87 | 5.75 | 0.68 | 1,897 | 1,878 | 1,900 | 1,952 | 2,041 | 1,900 | 1,886 | 1,903 | 1,948 | 1,993 |
NTN
| 6472 | 4.07 | 297 | 307 | 12 | 10 | 7.80 | 24,051,800 | 9,393,710 | 5,341,807 | 156,605 | 19.35 | 0.79 | 15.25 | 23,383 | 製造加工 | 18.08 | 22.31 | 5.86 | 20.39 | 14.13 | 280 | 267 | 273 | 272 | 262 | 286 | 272 | 271 | 269 | 264 |
日産自動車
| 7201 | 2.12 | 474 | 472 | 10 | 11 | 3.95 | 22,654,800 | 19,168,280 | 17,487,477 | 1,810,743 | 16.26 | 0.40 | 28.45 | 134,114 | 耐久消費財 | 14.66 | -9.54 | -3.77 | 12.18 | 3.14 | 465 | 442 | 448 | 469 | 496 | 464 | 449 | 451 | 466 | 490 |
りそなホー
| 8308 | -1.87 | 702 | 693 | -13 | 21 | 3.21 | 22,262,900 | 16,573,340 | 19,209,703 | 1,674,794 | 15.68 | 0.69 | 45.04 | 19,744 | 金融 | -6.27 | 35.78 | 21.77 | -4.32 | -5.51 | 705 | 718 | 694 | 627 | 570 | 706 | 714 | 688 | 644 | 592 |
川崎汽船
| 9107 | 5.36 | 2,959 | 3,065 | 156 | 104 | 5.50 | 19,593,500 | 12,809,610 | 10,889,450 | 824,945 | 0.94 | 0.92 | 3,088.85 | 5,158 | 交通・輸送 | 11.62 | -6.93 | 28.78 | 19.49 | 15.75 | 2,853 | 2,772 | 2,703 | 2,541 | 2,742 | 2,895 | 2,787 | 2,710 | 2,671 | 2,604 |
野村ホール
| 8604 | 1.43 | 539 | 540 | 8 | 8 | 2.75 | 18,772,500 | 10,481,960 | 10,101,303 | 1,604,092 | 14.25 | 0.55 | 38.71 | 26,585 | 金融 | 10.49 | 8.55 | 12.00 | 10.12 | 3.57 | 524 | 512 | 498 | 493 | 497 | 528 | 514 | 503 | 498 | 501 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 17,126,800 | 32,358,750 | 24,819,853 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 50.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 4 |
みずほフィ
| 8411 | -0.49 | 2,001 | 2,017 | -10 | 49 | 3.48 | 16,885,100 | 12,121,850 | 14,740,260 | 5,137,737 | 8.63 | 0.57 | 234.82 | 52,420 | 金融 | 7.86 | 28.14 | 24.70 | 5.66 | -1.49 | 2,025 | 2,007 | 1,855 | 1,738 | 1,648 | 2,025 | 1,991 | 1,886 | 1,786 | 1,697 |
ソフトバン
| 9434 | 2.75 | 1,484 | 1,516 | 41 | 13 | 2.74 | 15,501,500 | 6,947,280 | 6,513,880 | 6,935,547 | 11.56 | 4.14 | 128.87 | 49,581 | 通信 | 1.34 | 0.13 | 1.03 | 1.44 | 1.75 | 1,487 | 1,477 | 1,482 | 1,479 | 1,492 | 1,492 | 1,484 | 1,482 | 1,484 | 1,485 |
東京電力ホ
| 9501 | 1.79 | 447 | 455 | 8 | 15 | 2.68 | 15,490,900 | 24,764,120 | 23,718,237 | 716,175 | 0.00 | 0.33 | -408.89 | 37,939 | 公益事業 | -5.01 | -7.89 | 0.00 | -0.44 | -3.60 | 465 | 451 | 478 | 474 | 495 | 459 | 461 | 469 | 475 | 466 |
丸紅
| 8002 | 4.22 | 1,700 | 1,716 | 70 | 37 | 4.34 | 15,386,600 | 8,701,440 | 5,839,173 | 2,826,247 | 5.07 | 1.35 | 326.10 | 46,100 | 流通サービス | 14.10 | 28.21 | 19.97 | 15.60 | 5.93 | 1,626 | 1,568 | 1,550 | 1,463 | 1,398 | 1,644 | 1,585 | 1,539 | 1,483 | 1,399 |
三菱商事
| 8058 | 7.84 | 4,500 | 4,635 | 337 | 92 | 7.56 | 14,888,700 | 5,237,760 | 3,993,583 | 6,295,388 | 5.12 | 0.92 | 850.23 | 80,728 | 流通サービス | 9.32 | 10.86 | 3.92 | 9.60 | 4.51 | 4,386 | 4,357 | 4,394 | 4,313 | 4,288 | 4,433 | 4,374 | 4,355 | 4,324 | 4,226 |
ENEOS
| 5020 | 2.03 | 457 | 462 | 9 | 6 | 2.02 | 14,599,600 | 12,431,750 | 12,256,907 | 1,388,326 | 2.53 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 3.57 | -7.47 | -9.08 | 3.96 | -2.43 | 460 | 464 | 457 | 473 | 490 | 461 | 462 | 463 | 471 | 476 |
JVCケン
| 6632 | -4.75 | 427 | 401 | -20 | 17 | 7.00 | 13,370,400 | 8,776,600 | 4,934,323 | 68,827 | 3.30 | 0.87 | 127.74 | 16,585 | 耐久消費財 | 9.26 | 109.95 | 23.77 | 16.57 | 8.38 | 388 | 366 | 374 | 310 | 249 | 393 | 374 | 358 | 322 | 277 |
日本郵船
| 9101 | 2.19 | 3,140 | 3,172 | 68 | 91 | 2.97 | 13,298,500 | 14,018,520 | 11,578,777 | 1,580,148 | 1.27 | 0.92 | 2,437.77 | 35,165 | 交通・輸送 | 5.31 | -12.78 | 21.07 | 10.14 | 5.56 | 3,138 | 3,112 | 3,087 | 2,954 | 3,150 | 3,140 | 3,116 | 3,068 | 3,060 | 3,047 |
メドレック
| 4586 | 5.23 | 156 | 161 | 8 | 13 | 12.26 | 13,045,100 | 13,290,590 | 5,374,550 | 4,696 | 0.00 | 1.92 | -41.96 | 23 | ヘルステクノロジー | 71.28 | 31.97 | 59.41 | 71.28 | 20.15 | 150 | 124 | 109 | 107 | 113 | 151 | 131 | 116 | 112 | 117 |
住友商事
| 8053 | 1.34 | 2,330 | 2,299 | 31 | 43 | 5.12 | 12,659,800 | 4,657,440 | 3,390,773 | 2,835,139 | 4.95 | 0.89 | 458.25 | 74,253 | 素材産業 | 5.39 | 22.82 | 5.58 | 7.33 | -2.27 | 2,295 | 2,263 | 2,243 | 2,111 | 2,008 | 2,294 | 2,275 | 2,223 | 2,144 | 2,037 |
三井住友フ
| 8316 | -1.88 | 5,575 | 5,518 | -106 | 145 | 3.55 | 12,633,800 | 9,710,580 | 11,476,653 | 7,711,377 | 9.94 | 0.64 | 566.01 | 101,023 | 金融 | 4.37 | 35.15 | 29.23 | 4.03 | -3.62 | 5,614 | 5,577 | 5,173 | 4,713 | 4,374 | 5,603 | 5,537 | 5,226 | 4,884 | 4,553 |
住友化学
| 4005 | 1.54 | 459 | 462 | 7 | 9 | 2.19 | 12,160,000 | 12,165,330 | 7,927,347 | 744,104 | 8.38 | 0.61 | 54.30 | 34,703 | 素材産業 | -2.53 | -15.85 | -2.94 | -1.49 | -7.60 | 473 | 479 | 481 | 494 | 518 | 469 | 478 | 482 | 494 | 510 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 11,162,700 | 11,681,410 | 11,992,840 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ELEME
| 5246 | 12.00 | 1,044 | 1,120 | 120 | 123 | 22.53 | 10,350,900 | 11,857,210 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 115.38 | 258.97 | 258.97 | 77.50 | 33.49 | 1,038 | 734 | 0 | 0 | 0 | 1,024 | 784 | 0 | 0 | 0 |
日本製鉄
| 5401 | 1.79 | 2,721 | 2,730 | 48 | 65 | 2.07 | 9,965,300 | 18,225,750 | 12,016,363 | 2,469,472 | 3.86 | 0.71 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.89 | 29.66 | 25.75 | 19.74 | 0.18 | 2,706 | 2,619 | 2,397 | 2,277 | 2,171 | 2,709 | 2,611 | 2,453 | 2,329 | 2,214 |
MONOA
| 5240 | 0.17 | 1,900 | 1,721 | 3 | 186 | 13.10 | 9,689,100 | 2,831,070 | 5,712,073 | 17,048 | 0.00 | 55.03 | 0.00 | 111 | テクノロジーサービス | 49.91 | 34.45 | 34.45 | 46.84 | 16.13 | 1,540 | 1,663 | 0 | 0 | 0 | 1,606 | 1,516 | 0 | 0 | 0 |
レーザーテ
| 6920 | -0.65 | 23,110 | 22,870 | -150 | 1,087 | 2.85 | 9,658,900 | 10,413,460 | 10,185,377 | 2,075,896 | 72.40 | 28.54 | 318.22 | 662 | 電子テクノロジー | 6.89 | 8.80 | 5.20 | 7.32 | -11.97 | 23,264 | 24,933 | 24,771 | 22,293 | 20,218 | 23,416 | 24,404 | 24,105 | 22,988 | 21,919 |
商船三井
| 9104 | 0.76 | 3,295 | 3,320 | 25 | 84 | 1.82 | 9,125,800 | 11,302,600 | 8,145,950 | 1,190,618 | 1.26 | 0.93 | 2,617.92 | 8,547 | 交通・輸送 | 2.47 | -12.40 | 11.00 | 7.62 | 6.24 | 3,275 | 3,267 | 3,286 | 3,160 | 3,269 | 3,285 | 3,271 | 3,252 | 3,238 | 3,167 |
コンコルデ
| 7186 | 0.00 | 552 | 549 | 0 | 17 | 3.55 | 9,113,700 | 5,706,520 | 6,705,783 | 662,417 | 13.15 | 0.57 | 41.77 | 5,825 | 金融 | -1.08 | 23.93 | 22.27 | -0.36 | -5.18 | 556 | 567 | 530 | 493 | 473 | 556 | 560 | 536 | 508 | 485 |
メルカリ
| 4385 | -0.17 | 2,881 | 2,904 | -5 | 104 | 4.08 | 8,170,100 | 7,083,050 | 6,700,663 | 469,388 | 0.00 | 12.41 | -44.00 | 2,209 | 小売業 | 7.56 | 41.87 | 5.26 | 4.84 | 4.61 | 2,882 | 2,808 | 2,816 | 2,608 | 2,400 | 2,873 | 2,810 | 2,765 | 2,688 | 2,850 |
ルネサスエ
| 6723 | -0.25 | 1,410 | 1,398 | -4 | 30 | 1.66 | 7,933,000 | 7,629,130 | 6,654,897 | 2,509,224 | 11.34 | 2.35 | 125.37 | 20,962 | 電子テクノロジー | 19.23 | 6.96 | 10.08 | 18.68 | 5.11 | 1,376 | 1,316 | 1,287 | 1,285 | 1,314 | 1,381 | 1,326 | 1,298 | 1,295 | 1,300 |
イオン北海
| 7512 | -1.12 | 892 | 880 | -10 | 22 | 2.98 | 7,741,300 | 2,068,070 | 984,130 | 123,766 | 26.44 | 1.93 | 33.72 | 2,992 | 小売業 | -21.29 | -17.99 | -22.87 | -20.29 | -6.28 | 900 | 1,001 | 1,088 | 1,126 | 1,099 | 900 | 980 | 1,055 | 1,093 | 1,112 |
三菱電機
| 6503 | 1.48 | 1,495 | 1,510 | 22 | 28 | 1.81 | 7,677,400 | 7,328,840 | 4,819,160 | 3,175,927 | 16.18 | 1.06 | 91.96 | 145,696 | 製造加工 | 16.25 | 8.64 | 14.40 | 16.65 | 6.68 | 1,462 | 1,366 | 1,356 | 1,357 | 1,386 | 1,469 | 1,396 | 1,367 | 1,368 | 1,388 |
楽天
| 4755 | -1.19 | 671 | 667 | -8 | 15 | 1.50 | 7,078,700 | 7,572,500 | 8,800,713 | 1,073,562 | 0.00 | 0.98 | -189.06 | 28,261 | 小売業 | 12.86 | -0.30 | 0.91 | 8.10 | -1.19 | 667 | 647 | 635 | 647 | 683 | 667 | 651 | 643 | 656 | 718 |
ジャパンデ
| 6740 | 2.17 | 47 | 47 | 1 | 1 | 2.17 | 6,683,700 | 8,060,760 | 9,677,940 | 123,656 | 0.00 | 1.70 | -3.22 | 6,600 | 電子テクノロジー | 20.51 | -25.40 | -7.84 | 17.50 | 6.82 | 46 | 43 | 44 | 47 | 56 | 46 | 44 | 44 | 47 | 50 |
三井物産
| 8031 | 0.99 | 3,910 | 3,892 | 38 | 72 | 1.64 | 6,481,800 | 4,118,930 | 3,357,480 | 6,070,200 | 5.45 | 1.10 | 707.41 | 44,336 | 素材産業 | 2.42 | 29.88 | 6.08 | 4.57 | -0.59 | 3,846 | 3,850 | 3,899 | 3,647 | 3,376 | 3,862 | 3,861 | 3,820 | 3,676 | 3,439 |
INPEX
| 1605 | 2.55 | 1,385 | 1,408 | 35 | 30 | 2.54 | 6,476,100 | 5,226,170 | 5,916,787 | 1,831,478 | 5.42 | 0.61 | 253.21 | 3,189 | エネルギー鉱物 | 5.07 | -6.13 | -13.25 | 6.02 | -3.76 | 1,409 | 1,426 | 1,444 | 1,472 | 1,499 | 1,411 | 1,426 | 1,443 | 1,458 | 1,423 |
マネックス
| 8698 | -1.95 | 515 | 503 | -10 | 18 | 3.18 | 6,245,600 | 6,161,710 | 4,888,280 | 136,602 | 54.82 | 1.31 | 9.36 | 1,475 | 金融 | 20.91 | 1.62 | 5.01 | 18.08 | 3.71 | 487 | 482 | 447 | 460 | 475 | 494 | 476 | 462 | 464 | 491 |
めぶきフィ
| 7167 | -0.30 | 333 | 330 | -1 | 9 | 2.15 | 6,239,000 | 6,397,450 | 6,630,160 | 334,430 | 7.95 | 0.37 | 41.64 | 6,221 | 金融 | -1.20 | 26.92 | 13.79 | 0.61 | -1.20 | 332 | 331 | 321 | 304 | 282 | 331 | 330 | 321 | 307 | 290 |
セブン銀行
| 8410 | 0.00 | 263 | 261 | 0 | 5 | 1.54 | 5,997,900 | 4,298,750 | 5,068,693 | 306,867 | 15.58 | 1.26 | 16.75 | 911 | 金融 | -0.76 | 1.56 | 2.76 | 0.77 | -2.25 | 263 | 264 | 262 | 262 | 257 | 263 | 264 | 262 | 261 | 258 |
ミナトホー
| 6862 | 5.82 | 496 | 509 | 28 | 31 | 13.97 | 5,861,800 | 3,283,920 | 1,105,327 | 3,687 | 5.07 | 0.92 | 95.32 | 470 | 電子テクノロジー | 22.95 | 18.65 | 21.48 | 22.95 | -0.20 | 508 | 460 | 440 | 425 | 430 | 504 | 472 | 447 | 436 | 435 |
日本航空
| 9201 | 0.96 | 2,609 | 2,624 | 25 | 53 | 1.74 | 5,837,800 | 4,496,890 | 3,673,657 | 1,135,782 | 0.00 | 1.42 | -75.22 | 35,423 | 交通・輸送 | -2.63 | 11.33 | -7.44 | 0.15 | -5.34 | 2,683 | 2,669 | 2,690 | 2,696 | 2,505 | 2,665 | 2,685 | 2,682 | 2,645 | 2,555 |
ソフトバン
| 9984 | 0.06 | 6,379 | 6,332 | 4 | 124 | 0.97 | 5,791,200 | 7,568,760 | 8,262,650 | 9,988,411 | 0.00 | 1.10 | -1,265.39 | 59,721 | 通信 | 13.99 | 21.54 | -4.85 | 10.56 | 1.18 | 6,275 | 6,091 | 6,001 | 5,904 | 5,640 | 6,285 | 6,123 | 6,030 | 5,922 | 5,844 |
パナソニッ
| 6752 | 0.52 | 1,167 | 1,159 | 6 | 23 | 1.55 | 5,760,500 | 7,769,080 | 6,320,557 | 2,691,047 | 12.09 | 0.85 | 95.36 | 240,198 | 耐久消費財 | 4.93 | 4.41 | -6.87 | 7.61 | -4.29 | 1,179 | 1,154 | 1,180 | 1,149 | 1,140 | 1,172 | 1,165 | 1,163 | 1,158 | 1,162 |
三越伊勢丹
| 3099 | 2.15 | 1,375 | 1,378 | 29 | 37 | 4.46 | 5,680,500 | 2,724,830 | 2,947,613 | 514,929 | 16.67 | 1.00 | 81.18 | 9,691 | 小売業 | -2.61 | 35.63 | 4.39 | -0.93 | -2.41 | 1,383 | 1,370 | 1,347 | 1,305 | 1,173 | 1,379 | 1,378 | 1,348 | 1,292 | 1,193 |
タムラ製作
| 6768 | 4.97 | 784 | 781 | 37 | 20 | 10.26 | 5,633,600 | 975,200 | 689,400 | 61,111 | 25.79 | 1.22 | 29.01 | 4,405 | 電子テクノロジー | 9.38 | 19.42 | 4.55 | 11.57 | 5.83 | 748 | 738 | 762 | 738 | 670 | 754 | 742 | 744 | 729 | 701 |
スカイマー
| 9204 | -8.71 | 1,380 | 1,342 | -128 | 69 | 13.95 | 5,573,600 | 1,312,580 | 1,408,553 | 88,684 | 0.00 | 9.54 | 0.00 | 2,463 | 交通・輸送 | -7.06 | 5.50 | 5.50 | -3.45 | -7.38 | 1,413 | 1,398 | 0 | 0 | 0 | 1,404 | 1,411 | 0 | 0 | 0 |
KDDI
| 9433 | 1.81 | 3,918 | 3,983 | 71 | 59 | 1.81 | 5,536,100 | 4,299,940 | 3,842,253 | 8,552,788 | 13.21 | 1.74 | 296.17 | 48,829 | 通信 | -0.18 | -3.49 | -6.90 | -0.23 | -0.82 | 4,002 | 3,977 | 4,010 | 4,141 | 4,242 | 3,991 | 4,002 | 4,034 | 4,095 | 4,093 |
日本郵政
| 6178 | 0.53 | 1,127 | 1,129 | 6 | 16 | 1.43 | 5,424,300 | 6,496,410 | 6,807,500 | 4,005,680 | 9.32 | 0.33 | 120.46 | 232,112 | 金融 | 1.67 | 19.34 | 13.65 | 2.36 | -0.79 | 1,132 | 1,110 | 1,089 | 1,041 | 994 | 1,129 | 1,115 | 1,088 | 1,054 | 1,014 |
千代田化工
| 6366 | 4.81 | 395 | 414 | 19 | 12 | 7.38 | 5,422,900 | 2,090,170 | 1,362,623 | 102,292 | 26.82 | 0.00 | 50.34 | 4,018 | 工業サービス | 15.97 | 1.97 | 8.66 | 18.29 | 9.23 | 390 | 384 | 374 | 376 | 400 | 394 | 383 | 377 | 381 | 389 |
大林組
| 1802 | 2.51 | 967 | 982 | 24 | 17 | 3.53 | 5,207,600 | 2,536,210 | 2,005,550 | 686,871 | 11.69 | 0.72 | 81.92 | 15,470 | 耐久消費財 | -1.70 | 2.83 | 2.51 | 3.04 | -0.51 | 980 | 970 | 992 | 977 | 961 | 978 | 979 | 981 | 977 | 966 |
三菱地所
| 8802 | 2.33 | 1,680 | 1,691 | 39 | 31 | 3.29 | 5,148,100 | 3,524,220 | 4,326,620 | 2,092,497 | 12.44 | 1.09 | 132.98 | 10,202 | 金融 | -0.91 | -10.32 | -8.92 | 2.30 | 1.20 | 1,666 | 1,658 | 1,744 | 1,827 | 1,870 | 1,670 | 1,675 | 1,728 | 1,787 | 1,816 |
本田技研工
| 7267 | 1.88 | 3,272 | 3,258 | 60 | 54 | 2.79 | 5,140,900 | 4,109,790 | 4,189,530 | 5,511,942 | 8.34 | 0.52 | 383.51 | 204,035 | 耐久消費財 | 7.49 | -3.61 | -5.59 | 5.64 | 2.16 | 3,220 | 3,142 | 3,179 | 3,272 | 3,331 | 3,217 | 3,164 | 3,186 | 3,247 | 3,297 |
東レ
| 3402 | 0.58 | 779 | 779 | 5 | 12 | 1.38 | 5,062,500 | 4,486,760 | 4,245,433 | 1,239,393 | 15.07 | 0.88 | 51.49 | 48,842 | 素材産業 | 6.06 | 4.34 | 7.04 | 6.98 | -2.04 | 783 | 764 | 749 | 743 | 726 | 781 | 769 | 754 | 745 | 731 |
JFEホー
| 5411 | 1.92 | 1,689 | 1,700 | 32 | 33 | 2.09 | 5,020,200 | 4,927,320 | 3,947,427 | 960,429 | 3.55 | 0.48 | 469.41 | 64,296 | 非エネルギー鉱物 | 11.40 | 17.40 | 14.86 | 11.70 | -2.24 | 1,700 | 1,655 | 1,589 | 1,512 | 1,512 | 1,697 | 1,660 | 1,598 | 1,553 | 1,529 |
三菱ケミカ
| 4188 | 1.69 | 700 | 704 | 12 | 12 | 1.87 | 4,950,200 | 6,711,910 | 4,978,750 | 984,204 | 6.33 | 0.68 | 116.76 | 69,784 | 素材産業 | 3.36 | -5.08 | 5.14 | 3.70 | -4.80 | 710 | 706 | 707 | 699 | 729 | 708 | 708 | 705 | 710 | 734 |
マツダ
| 7261 | 3.50 | 1,067 | 1,066 | 36 | 28 | 4.56 | 4,943,500 | 3,805,050 | 4,343,247 | 648,761 | 4.52 | 0.50 | 227.91 | 48,750 | 耐久消費財 | 9.33 | -11.17 | 3.09 | 7.68 | 4.20 | 1,047 | 1,003 | 1,024 | 1,038 | 1,068 | 1,044 | 1,018 | 1,021 | 1,037 | 1,036 |
日本電信電
| 9432 | 0.50 | 3,839 | 3,849 | 19 | 41 | 0.68 | 4,677,100 | 4,559,810 | 4,526,843 | 13,211,794 | 11.30 | 1.64 | 338.95 | 333,840 | 通信 | 2.31 | 3.19 | -4.37 | 2.29 | -0.49 | 3,860 | 3,814 | 3,790 | 3,866 | 3,854 | 3,854 | 3,832 | 3,820 | 3,825 | 3,759 |
エディア
| 3935 | 12.54 | 654 | 718 | 80 | 65 | 15.69 | 4,676,900 | 5,526,170 | 2,429,703 | 3,910 | 34.83 | 4.50 | 22.28 | 83 | テクノロジーサービス | 35.98 | 72.60 | 47.43 | 47.13 | 14.88 | 692 | 588 | 511 | 470 | 427 | 685 | 611 | 540 | 492 | 453 |
東京海上ホ
| 8766 | 1.90 | 2,685 | 2,706 | 51 | 53 | 1.93 | 4,622,200 | 3,959,520 | 4,505,883 | 5,384,695 | 22.78 | 1.34 | 116.57 | 43,048 | 金融 | -2.57 | 9.38 | -1.53 | -1.65 | -1.65 | 2,704 | 2,736 | 2,792 | 2,723 | 2,608 | 2,705 | 2,740 | 2,754 | 2,716 | 2,601 |
ヤマダホー
| 9831 | 0.43 | 462 | 464 | 2 | 5 | 0.87 | 4,619,600 | 3,449,410 | 3,415,953 | 386,266 | 11.31 | 0.59 | 41.02 | 22,951 | 小売業 | -0.85 | 0.87 | 0.00 | -1.07 | -1.07 | 466 | 465 | 469 | 473 | 467 | 465 | 466 | 468 | 469 | 465 |
T&Dホー
| 8795 | -2.99 | 2,038 | 1,980 | -61 | 63 | 4.29 | 4,533,800 | 2,379,540 | 3,090,930 | 1,138,259 | 0.00 | 0.83 | -296.65 | 12,236 | 金融 | 4.10 | 41.13 | 34.15 | 3.13 | -3.79 | 2,044 | 2,018 | 1,840 | 1,646 | 1,600 | 2,030 | 2,002 | 1,868 | 1,741 | 1,648 |
第一生命ホ
| 8750 | -1.26 | 2,986 | 2,948 | -38 | 79 | 3.31 | 4,509,200 | 3,250,390 | 4,240,517 | 3,059,436 | 9.18 | 0.69 | 326.07 | 62,260 | 金融 | -1.54 | 31.58 | 22.78 | -0.08 | -3.79 | 3,005 | 2,998 | 2,834 | 2,595 | 2,536 | 2,996 | 2,990 | 2,851 | 2,701 | 2,577 |
ダブル・ス
| 6619 | -3.87 | 1,502 | 1,442 | -58 | 67 | 4.74 | 4,489,800 | 5,460,160 | 3,859,017 | 82,770 | 19.79 | 2.67 | 77.20 | 1,321 | 素材産業 | 10.50 | -30.51 | -21.72 | 14.54 | -2.37 | 1,470 | 1,405 | 1,503 | 1,664 | 1,650 | 1,465 | 1,432 | 1,498 | 1,585 | 1,542 |
アステラス
| 4503 | 0.64 | 1,910 | 1,902 | 12 | 32 | 1.16 | 4,306,700 | 4,748,240 | 4,163,693 | 3,452,016 | 23.29 | 2.36 | 81.18 | 14,522 | ヘルステクノロジー | -4.45 | -3.28 | -8.30 | -0.83 | -0.91 | 1,901 | 1,926 | 2,019 | 2,012 | 2,031 | 1,905 | 1,937 | 1,982 | 2,006 | 2,001 |
ソニーグル
| 6758 | -1.52 | 12,300 | 12,015 | -185 | 267 | 2.75 | 4,249,300 | 3,958,320 | 3,360,050 | 15,131,501 | 16.48 | 2.11 | 744.16 | 108,900 | 電子テクノロジー | 18.73 | 5.77 | 7.81 | 15.81 | 2.82 | 11,751 | 11,418 | 11,029 | 10,653 | 11,031 | 11,837 | 11,434 | 11,103 | 10,992 | 11,136 |
テノ.ホー
| 7037 | -0.39 | 1,027 | 1,011 | -4 | 99 | 23.54 | 4,162,700 | 1,524,620 | 626,850 | 4,756 | 181.72 | 2.04 | 5.67 | 1,885 | ヘルスサービス | 102.20 | 67.66 | 91.48 | 89.68 | 23.29 | 941 | 755 | 623 | 588 | 615 | 958 | 794 | 676 | 629 | 636 |
キヤノン
| 7751 | 1.68 | 2,920 | 2,933 | 49 | 47 | 2.49 | 4,096,000 | 3,785,790 | 3,517,603 | 2,928,745 | 0.00 | 0.94 | 237.26 | 0 | 電子テクノロジー | 3.08 | -12.88 | -8.87 | 3.57 | -0.17 | 2,886 | 2,880 | 2,973 | 3,105 | 3,158 | 2,900 | 2,900 | 2,965 | 3,044 | 3,052 |
伊藤忠商事
| 8001 | 0.27 | 4,084 | 4,025 | 11 | 66 | 2.34 | 4,093,100 | 2,982,900 | 2,428,600 | 5,962,041 | 7.37 | 1.40 | 544.37 | 115,124 | 流通サービス | -1.57 | 8.73 | -3.01 | 1.08 | -4.17 | 4,096 | 4,103 | 4,172 | 4,034 | 3,911 | 4,076 | 4,116 | 4,116 | 4,056 | 3,937 |
住友電気工
| 5802 | 1.99 | 1,625 | 1,617 | 32 | 25 | 2.89 | 4,018,700 | 2,294,920 | 1,806,133 | 1,236,117 | 12.33 | 0.70 | 128.53 | 281,075 | 製造加工 | 8.86 | 3.13 | 1.67 | 10.27 | 4.83 | 1,572 | 1,524 | 1,539 | 1,552 | 1,519 | 1,579 | 1,540 | 1,538 | 1,540 | 1,532 |
デンソー
| 6902 | 3.09 | 7,290 | 7,366 | 221 | 148 | 4.73 | 3,974,300 | 1,738,660 | 1,502,553 | 5,373,661 | 20.24 | 1.27 | 353.04 | 167,950 | 製造加工 | 13.85 | -1.79 | -1.03 | 13.62 | 5.92 | 7,093 | 6,838 | 6,979 | 7,124 | 7,326 | 7,139 | 6,929 | 6,967 | 7,109 | 7,294 |
武田薬品工
| 4502 | 0.00 | 4,190 | 4,171 | 0 | 52 | 0.91 | 3,859,300 | 4,607,710 | 4,313,040 | 6,560,433 | 23.77 | 1.14 | 177.09 | 47,347 | ヘルステクノロジー | 2.73 | 11.26 | 7.20 | 1.61 | 0.85 | 4,112 | 4,132 | 4,096 | 3,965 | 3,872 | 4,137 | 4,128 | 4,079 | 3,998 | 3,882 |
日本精工
| 6471 | 0.28 | 720 | 728 | 2 | 14 | 2.22 | 3,776,200 | 3,292,080 | 2,406,907 | 372,330 | 24.17 | 0.60 | 30.13 | 30,577 | 製造加工 | 4.75 | -3.83 | -7.02 | 4.75 | 0.55 | 723 | 711 | 718 | 737 | 741 | 723 | 716 | 720 | 730 | 744 |
日野自動車
| 7205 | 3.51 | 551 | 560 | 19 | 15 | 4.20 | 3,772,400 | 3,620,340 | 3,150,340 | 310,549 | 0.00 | 0.68 | -221.75 | 34,405 | 耐久消費財 | 12.00 | -15.02 | -10.83 | 13.13 | 3.51 | 557 | 522 | 548 | 584 | 635 | 553 | 535 | 547 | 581 | 646 |
リクルート
| 6098 | -0.54 | 4,499 | 4,412 | -24 | 101 | 2.41 | 3,757,000 | 3,549,960 | 3,800,693 | 7,248,668 | 23.95 | 5.23 | 186.03 | 51,757 | テクノロジーサービス | 6.11 | -10.87 | -3.03 | 2.37 | 4.18 | 4,315 | 4,220 | 4,252 | 4,351 | 4,467 | 4,348 | 4,260 | 4,280 | 4,367 | 4,595 |
王子ホール
| 3861 | 0.00 | 524 | 517 | 0 | 9 | 3.29 | 3,753,000 | 2,174,950 | 1,861,080 | 512,120 | 8.54 | 0.60 | 60.53 | 35,608 | 素材産業 | -2.45 | -2.64 | -0.19 | -1.71 | -2.64 | 529 | 525 | 529 | 532 | 551 | 525 | 527 | 529 | 534 | 547 |
村田製作所
| 6981 | -0.22 | 7,830 | 7,674 | -17 | 167 | 2.74 | 3,635,400 | 2,317,360 | 2,161,000 | 4,920,953 | 15.97 | 2.17 | 481.49 | 77,581 | 電子テクノロジー | 17.45 | -0.34 | 7.03 | 16.15 | 2.87 | 7,529 | 7,373 | 7,230 | 7,234 | 7,547 | 7,577 | 7,382 | 7,281 | 7,328 | 7,541 |
FOOD
| 3563 | 2.08 | 2,994 | 2,996 | 61 | 98 | 3.54 | 3,607,400 | 2,434,860 | 2,627,943 | 340,662 | 95.11 | 5.21 | 31.13 | 6,088 | 消費者サービス | 14.35 | 34.11 | 21.89 | 16.35 | -0.63 | 2,922 | 2,972 | 2,791 | 2,624 | 2,676 | 2,953 | 2,928 | 2,817 | 2,737 | 2,857 |
任天堂
| 7974 | -0.02 | 5,630 | 5,621 | -1 | 74 | 0.55 | 3,580,900 | 3,277,230 | 3,904,327 | 6,545,304 | 12.27 | 3.19 | 458.30 | 6,717 | 耐久消費財 | 3.25 | -2.58 | -9.34 | 2.84 | 0.46 | 5,606 | 5,549 | 5,633 | 5,815 | 5,855 | 5,608 | 5,583 | 5,641 | 5,729 | 5,781 |
あおぞら銀
| 8304 | 2.39 | 2,576 | 2,618 | 61 | 45 | 2.94 | 3,544,500 | 2,147,960 | 1,853,590 | 298,587 | 13.52 | 0.61 | 189.50 | 2,382 | 金融 | 0.73 | -2.64 | 2.11 | 1.20 | 1.12 | 2,580 | 2,623 | 2,608 | 2,603 | 2,636 | 2,590 | 2,608 | 2,609 | 2,613 | 2,615 |
SUBAR
| 7270 | 1.71 | 2,172 | 2,170 | 37 | 43 | 2.91 | 3,517,800 | 2,419,820 | 2,715,683 | 1,635,863 | 15.87 | 0.87 | 134.40 | 36,910 | 耐久消費財 | 8.48 | -10.87 | -13.08 | 7.99 | 2.84 | 2,146 | 2,069 | 2,134 | 2,254 | 2,272 | 2,143 | 2,099 | 2,137 | 2,200 | 2,221 |
ブライトパ
| 4594 | 6.92 | 159 | 170 | 11 | 18 | 10.97 | 3,484,300 | 21,167,590 | 10,568,140 | 9,999 | 0.00 | 3.47 | -28.59 | 38 | ヘルステクノロジー | 66.67 | 100.00 | -1.73 | 80.85 | -7.61 | 164 | 144 | 125 | 106 | 96 | 166 | 150 | 130 | 115 | 109 |
オリックス
| 8591 | 1.22 | 2,274 | 2,278 | 28 | 35 | 1.22 | 3,480,400 | 3,137,760 | 3,232,127 | 2,594,603 | 9.36 | 0.82 | 240.82 | 32,235 | 金融 | 6.40 | 2.06 | 10.40 | 7.84 | 0.55 | 2,264 | 2,221 | 2,193 | 2,173 | 2,247 | 2,264 | 2,231 | 2,200 | 2,200 | 2,212 |
クボタ
| 6326 | 2.46 | 1,947 | 1,954 | 47 | 35 | 2.86 | 3,458,300 | 2,705,130 | 2,656,187 | 2,270,232 | 14.06 | 1.36 | 135.62 | 43,293 | 製造加工 | 8.16 | -8.86 | -7.31 | 8.02 | 0.62 | 1,926 | 1,894 | 1,925 | 1,998 | 2,103 | 1,928 | 1,907 | 1,929 | 1,988 | 2,073 |
オリンパス
| 7733 | 0.59 | 2,515 | 2,486 | 15 | 59 | 1.78 | 3,444,300 | 6,155,540 | 5,000,520 | 3,143,714 | 26.26 | 6.17 | 94.18 | 31,557 | ヘルステクノロジー | 5.95 | -9.07 | -19.14 | 6.47 | 3.56 | 2,461 | 2,407 | 2,510 | 2,736 | 2,728 | 2,463 | 2,433 | 2,519 | 2,625 | 2,648 |
AIAIグ
| 6557 | 28.71 | 1,195 | 1,345 | 300 | 92 | 37.81 | 3,440,200 | 871,700 | 299,377 | 3,017 | 0.00 | 1.80 | -234.34 | 1,241 | ヘルスサービス | 131.10 | 95.21 | 122.31 | 135.55 | 68.13 | 949 | 730 | 644 | 631 | 654 | 1,035 | 791 | 689 | 658 | 675 |
システナ
| 2317 | -0.81 | 377 | 369 | -3 | 12 | 5.29 | 3,394,500 | 1,104,900 | 631,360 | 144,110 | 21.40 | 4.84 | 17.39 | 4,293 | テクノロジーサービス | -8.89 | -18.90 | -9.56 | -7.52 | -9.78 | 397 | 399 | 409 | 415 | 424 | 389 | 400 | 407 | 414 | 424 |
三井不動産
| 8801 | 3.36 | 2,420 | 2,458 | 80 | 50 | 4.28 | 3,374,500 | 2,646,430 | 3,206,497 | 2,260,324 | 11.89 | 0.81 | 200.16 | 24,408 | 金融 | 1.93 | -13.13 | -13.18 | 6.89 | 1.24 | 2,418 | 2,371 | 2,481 | 2,652 | 2,740 | 2,421 | 2,405 | 2,478 | 2,581 | 2,641 |
三菱HCキ
| 8593 | 0.76 | 660 | 661 | 5 | 7 | 0.91 | 3,339,100 | 3,371,290 | 3,795,023 | 941,751 | 9.25 | 0.72 | 71.10 | 8,803 | 金融 | 1.69 | 2.16 | 2.80 | 2.96 | -0.75 | 660 | 654 | 649 | 647 | 636 | 660 | 656 | 650 | 646 | 635 |
東急不動産
| 3289 | 2.68 | 643 | 652 | 17 | 14 | 3.12 | 3,326,700 | 3,141,070 | 3,204,953 | 456,767 | 9.57 | 0.72 | 66.37 | 21,276 | 金融 | 3.99 | -10.19 | -11.53 | 5.16 | 0.62 | 645 | 633 | 662 | 712 | 707 | 645 | 641 | 661 | 685 | 691 |
日本コーク
| 3315 | 1.16 | 84 | 87 | 1 | 3 | 6.02 | 3,323,700 | 2,069,870 | 1,218,260 | 25,028 | 0.00 | 0.44 | -8.66 | 1,034 | エネルギー鉱物 | 1.16 | -13.86 | 0.00 | 3.57 | -11.22 | 90 | 91 | 89 | 89 | 105 | 89 | 91 | 90 | 93 | 101 |
大和証券グ
| 8601 | 0.33 | 614 | 612 | 2 | 8 | 1.15 | 3,309,200 | 3,611,240 | 4,003,133 | 905,318 | 13.95 | 0.65 | 43.89 | 14,889 | 金融 | 4.79 | 2.77 | 4.97 | 5.15 | 0.66 | 609 | 604 | 597 | 593 | 605 | 609 | 604 | 598 | 599 | 607 |
SUMCO
| 3436 | -0.40 | 1,988 | 1,971 | -8 | 37 | 1.07 | 3,295,800 | 4,485,510 | 4,175,210 | 692,981 | 10.44 | 1.46 | 189.62 | 8,469 | 製造加工 | 13.08 | 4.56 | 2.12 | 10.73 | 2.50 | 1,957 | 1,912 | 1,934 | 1,911 | 1,910 | 1,963 | 1,926 | 1,919 | 1,920 | 1,950 |
ミネベアミ
| 6479 | 1.44 | 2,385 | 2,322 | 33 | 52 | 4.82 | 3,248,600 | 1,799,250 | 1,471,647 | 926,883 | 15.96 | 1.73 | 145.12 | 81,659 | 製造加工 | 18.23 | -3.21 | 6.03 | 17.45 | 3.20 | 2,275 | 2,171 | 2,153 | 2,199 | 2,304 | 2,281 | 2,195 | 2,171 | 2,211 | 2,313 |
エーザイ
| 4523 | -3.02 | 7,884 | 7,631 | -238 | 218 | 3.87 | 3,208,300 | 1,590,140 | 2,432,793 | 2,256,446 | 69.99 | 3.01 | 112.44 | 11,322 | ヘルステクノロジー | -10.79 | 25.06 | -11.74 | -4.61 | -6.14 | 7,893 | 8,161 | 8,773 | 8,255 | 6,987 | 7,866 | 8,168 | 8,380 | 8,097 | 7,587 |
ゆうちょ銀
| 7182 | 0.17 | 1,149 | 1,147 | 2 | 21 | 1.94 | 3,127,400 | 2,884,090 | 3,517,437 | 4,292,356 | 15.42 | 0.42 | 74.27 | 12,219 | 金融 | 0.79 | 11.68 | 15.28 | 1.96 | -0.35 | 1,150 | 1,150 | 1,101 | 1,054 | 1,034 | 1,149 | 1,142 | 1,109 | 1,076 | 1,048 |
GREEN
| 9212 | 16.50 | 670 | 706 | 100 | 36 | 15.60 | 3,103,200 | 531,050 | 296,390 | 6,754 | 0.00 | 3.05 | -22.16 | 35 | 素材産業 | 60.45 | 1.58 | 17.08 | 60.82 | 39.53 | 562 | 504 | 485 | 568 | 670 | 594 | 520 | 515 | 567 | 689 |
リボミック
| 4591 | -2.97 | 201 | 196 | -6 | 12 | 6.67 | 3,031,900 | 3,850,520 | 2,076,217 | 7,210 | 0.00 | 1.23 | -63.04 | 26 | ヘルステクノロジー | 8.89 | -1.01 | 22.50 | 13.29 | 5.95 | 194 | 184 | 200 | 187 | 191 | 194 | 188 | 190 | 192 | 210 |
東邦チタニ
| 5727 | 1.51 | 2,355 | 2,354 | 35 | 112 | 2.87 | 2,970,100 | 4,851,810 | 3,992,703 | 165,050 | 25.89 | 3.51 | 89.56 | 981 | 非エネルギー鉱物 | -13.61 | -0.97 | -17.32 | -7.40 | -1.63 | 2,356 | 2,569 | 2,729 | 2,605 | 2,364 | 2,370 | 2,540 | 2,630 | 2,566 | 2,317 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました