出来高上位 2023.02.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 3.20 | 920 | 938 | 29 | 27 | 4.10 | 99,958,900 | 84,468,940 | 106,178,780 | 11,242,967 | 28.33 | 0.67 | 32.48 | 135,049 | 金融 | 4.93 | 31.24 | 32.13 | 2.76 | -4.46 | 932 | 946 | 866 | 782 | 758 | 934 | 932 | 878 | 822 | 772 |
音通
| 7647 | -3.85 | 26 | 25 | -1 | 1 | 4.00 | 52,526,000 | 63,494,030 | 74,234,977 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | -10.71 | -3.85 | -3.85 | -10.71 | -3.85 | 25 | 26 | 27 | 27 | 27 | 25 | 26 | 26 | 27 | 27 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 24,800,900 | 33,040,200 | 24,151,117 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 50.00 | 50.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 4 |
日産自動車
| 7201 | 0.36 | 485 | 474 | 2 | 11 | 3.09 | 23,102,000 | 19,841,120 | 17,373,430 | 1,810,743 | 16.61 | 0.40 | 28.45 | 134,114 | 耐久消費財 | 15.07 | -9.21 | -4.38 | 12.59 | 1.94 | 467 | 444 | 447 | 468 | 495 | 467 | 451 | 452 | 467 | 490 |
JFEホー
| 5411 | -8.47 | 1,558 | 1,556 | -144 | 41 | 10.03 | 22,140,900 | 6,228,810 | 4,608,930 | 960,429 | 4.70 | 0.49 | 362.09 | 64,296 | 非エネルギー鉱物 | 1.97 | 7.46 | 3.87 | 2.23 | -9.27 | 1,670 | 1,655 | 1,589 | 1,513 | 1,511 | 1,650 | 1,650 | 1,596 | 1,553 | 1,529 |
Zホールデ
| 4689 | 1.08 | 410 | 412 | 4 | 11 | 2.64 | 20,368,900 | 28,466,100 | 19,951,470 | 3,181,508 | 16.09 | 1.14 | 25.43 | 23,705 | テクノロジーサービス | 24.67 | -4.07 | 17.33 | 23.47 | 10.86 | 397 | 372 | 361 | 373 | 404 | 401 | 377 | 368 | 379 | 416 |
三菱自動車
| 7211 | 0.20 | 520 | 511 | 1 | 19 | 3.33 | 20,290,000 | 18,675,490 | 15,376,093 | 723,096 | 4.74 | 1.25 | 107.55 | 28,796 | 耐久消費財 | 3.23 | 4.07 | -21.02 | 5.58 | 2.61 | 505 | 492 | 532 | 545 | 491 | 505 | 501 | 518 | 521 | 489 |
トヨタ自動
| 7203 | -0.86 | 1,920 | 1,897 | -17 | 28 | 1.42 | 20,138,300 | 20,350,690 | 20,684,287 | 26,198,745 | 10.56 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.51 | -8.86 | -4.75 | 4.84 | -0.68 | 1,897 | 1,882 | 1,897 | 1,950 | 2,040 | 1,899 | 1,887 | 1,903 | 1,947 | 1,992 |
みずほフィ
| 8411 | 3.00 | 2,031 | 2,078 | 61 | 50 | 3.67 | 20,071,000 | 13,140,990 | 14,923,467 | 5,137,737 | 8.59 | 0.56 | 234.82 | 52,420 | 金融 | 11.10 | 31.99 | 27.53 | 8.83 | 0.22 | 2,035 | 2,017 | 1,863 | 1,743 | 1,651 | 2,043 | 1,999 | 1,893 | 1,791 | 1,701 |
川崎汽船
| 9107 | 1.79 | 3,080 | 3,120 | 55 | 107 | 4.71 | 16,789,200 | 13,806,650 | 10,871,133 | 824,945 | 0.99 | 0.97 | 3,088.85 | 5,158 | 交通・輸送 | 13.62 | -5.26 | 25.30 | 21.64 | 16.03 | 2,938 | 2,792 | 2,712 | 2,546 | 2,747 | 2,970 | 2,819 | 2,726 | 2,680 | 2,610 |
日本製鉄
| 5401 | -2.20 | 2,660 | 2,670 | -60 | 67 | 3.39 | 16,536,100 | 15,466,550 | 12,403,823 | 2,469,472 | 3.93 | 0.73 | 754.17 | 106,528 | 非エネルギー鉱物 | 17.26 | 26.81 | 21.25 | 17.11 | -1.48 | 2,701 | 2,634 | 2,404 | 2,281 | 2,174 | 2,696 | 2,617 | 2,461 | 2,336 | 2,218 |
りそなホー
| 8308 | 2.79 | 699 | 712 | 19 | 21 | 3.73 | 16,283,600 | 16,851,520 | 18,919,390 | 1,674,794 | 15.38 | 0.68 | 45.04 | 19,744 | 金融 | -3.65 | 39.56 | 24.74 | -1.66 | -3.93 | 704 | 719 | 695 | 628 | 571 | 708 | 714 | 689 | 645 | 593 |
日本郵船
| 9101 | 0.69 | 3,184 | 3,194 | 22 | 90 | 2.42 | 14,368,700 | 14,492,750 | 11,684,270 | 1,580,148 | 1.30 | 0.94 | 2,437.77 | 35,165 | 交通・輸送 | 6.04 | -12.17 | 19.78 | 10.90 | 4.41 | 3,162 | 3,119 | 3,092 | 2,954 | 3,151 | 3,158 | 3,123 | 3,073 | 3,062 | 3,048 |
東京電力ホ
| 9501 | 0.88 | 463 | 459 | 4 | 15 | 2.41 | 13,771,100 | 23,313,330 | 23,628,867 | 716,175 | 0.00 | 0.33 | -408.89 | 37,939 | 公益事業 | -4.18 | -7.09 | -1.08 | 0.44 | -2.34 | 460 | 452 | 477 | 474 | 495 | 459 | 461 | 468 | 475 | 466 |
ソフトバン
| 9434 | 0.99 | 1,519 | 1,531 | 15 | 13 | 1.02 | 13,035,900 | 7,542,310 | 6,697,403 | 6,935,547 | 11.88 | 4.26 | 128.87 | 49,581 | 通信 | 2.34 | 1.12 | 2.03 | 2.44 | 2.72 | 1,496 | 1,480 | 1,483 | 1,479 | 1,492 | 1,505 | 1,488 | 1,484 | 1,485 | 1,486 |
ランド
| 8918 | 0.00 | 10 | 9 | 0 | 1 | 11.11 | 12,323,400 | 11,760,410 | 11,931,683 | 14,337 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 0.00 | -10.00 | 0.00 | -10.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
丸紅
| 8002 | 1.31 | 1,716 | 1,738 | 23 | 38 | 2.82 | 12,173,700 | 9,189,290 | 6,089,620 | 2,826,247 | 5.29 | 1.41 | 326.10 | 46,100 | 流通サービス | 15.60 | 29.90 | 20.69 | 17.12 | 8.08 | 1,656 | 1,580 | 1,553 | 1,466 | 1,399 | 1,675 | 1,600 | 1,546 | 1,488 | 1,402 |
ENEOS
| 5020 | -0.39 | 464 | 460 | -2 | 6 | 1.26 | 12,003,600 | 12,152,650 | 12,156,567 | 1,388,326 | 2.58 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 3.16 | -7.83 | -8.44 | 3.56 | -0.86 | 459 | 464 | 457 | 473 | 490 | 461 | 462 | 463 | 471 | 476 |
ピクセラ
| 6731 | 0.00 | 7 | 6 | 0 | 1 | 40.00 | 11,504,600 | 1,662,280 | 1,487,940 | 1,539 | 0.00 | 1.09 | -7.04 | 120 | 電子テクノロジー | -14.29 | -40.00 | -33.33 | -14.29 | 0.00 | 6 | 7 | 8 | 8 | 10 | 6 | 7 | 7 | 8 | 10 |
三井住友フ
| 8316 | 2.10 | 5,558 | 5,634 | 116 | 146 | 3.00 | 11,358,500 | 10,021,690 | 11,295,273 | 7,711,377 | 9.75 | 0.63 | 566.01 | 101,023 | 金融 | 6.56 | 37.99 | 30.12 | 6.22 | -3.36 | 5,610 | 5,594 | 5,189 | 4,726 | 4,383 | 5,614 | 5,546 | 5,242 | 4,898 | 4,563 |
三菱ケミカ
| 4188 | 0.64 | 709 | 709 | 5 | 13 | 4.49 | 10,760,900 | 7,194,750 | 5,193,887 | 984,204 | 6.43 | 0.69 | 116.76 | 69,784 | 素材産業 | 4.02 | -4.47 | 0.94 | 4.36 | -2.84 | 706 | 707 | 706 | 699 | 728 | 708 | 709 | 705 | 710 | 733 |
GREEN
| 9212 | -2.97 | 710 | 685 | -21 | 39 | 12.78 | 10,705,200 | 1,567,460 | 638,407 | 6,754 | 0.00 | 3.55 | -22.16 | 35 | 素材産業 | 55.68 | -1.44 | 13.79 | 56.04 | 34.58 | 600 | 515 | 489 | 567 | 669 | 624 | 536 | 522 | 569 | 689 |
NTN
| 6472 | -0.65 | 306 | 305 | -2 | 10 | 3.69 | 10,591,700 | 10,080,540 | 5,544,470 | 156,605 | 20.13 | 0.82 | 15.25 | 23,383 | 製造加工 | 17.31 | 21.51 | 5.17 | 19.61 | 12.96 | 287 | 269 | 273 | 273 | 263 | 292 | 275 | 272 | 270 | 264 |
アステラス
| 4503 | 0.66 | 1,933 | 1,914 | 13 | 34 | 3.09 | 9,338,800 | 5,249,990 | 4,342,023 | 3,452,016 | 25.40 | 2.38 | 74.88 | 14,522 | ヘルステクノロジー | -3.82 | -2.64 | -8.62 | -0.18 | -0.60 | 1,901 | 1,926 | 2,015 | 2,012 | 2,030 | 1,908 | 1,935 | 1,980 | 2,004 | 2,001 |
住友化学
| 4005 | -0.43 | 458 | 460 | -2 | 9 | 1.32 | 9,284,400 | 12,394,600 | 8,062,537 | 744,104 | 8.51 | 0.62 | 54.30 | 34,703 | 素材産業 | -2.95 | -16.21 | -4.96 | -1.92 | -7.63 | 465 | 478 | 480 | 493 | 517 | 466 | 476 | 482 | 493 | 509 |
メドレック
| 4586 | 7.45 | 157 | 173 | 12 | 14 | 16.67 | 9,129,300 | 10,047,260 | 5,665,637 | 4,696 | 0.00 | 2.02 | -41.96 | 23 | ヘルステクノロジー | 84.04 | 41.80 | 69.61 | 84.04 | 24.46 | 155 | 128 | 111 | 107 | 113 | 158 | 135 | 118 | 113 | 118 |
キャンバス
| 4575 | 10.03 | 1,712 | 1,908 | 174 | 141 | 16.50 | 8,827,600 | 5,619,580 | 3,139,377 | 26,879 | 0.00 | 79.80 | -90.23 | 11 | ヘルステクノロジー | 67.37 | 216.94 | 168.73 | 52.76 | 23.66 | 1,773 | 1,433 | 1,329 | 1,026 | 758 | 1,759 | 1,506 | 1,310 | 1,105 | 865 |
レーザーテ
| 6920 | -0.96 | 22,850 | 22,650 | -220 | 1,050 | 2.57 | 8,774,500 | 10,393,830 | 10,142,080 | 2,075,896 | 71.93 | 28.35 | 318.22 | 662 | 電子テクノロジー | 5.87 | 7.75 | -4.81 | 6.29 | -13.05 | 22,688 | 24,915 | 24,692 | 22,330 | 20,237 | 23,160 | 24,237 | 24,048 | 22,981 | 21,926 |
ルネサスエ
| 6723 | 1.32 | 1,412 | 1,417 | 19 | 31 | 2.43 | 8,644,900 | 7,740,690 | 6,723,023 | 2,509,224 | 11.31 | 2.35 | 125.37 | 20,962 | 電子テクノロジー | 20.81 | 8.38 | 8.96 | 20.25 | 7.80 | 1,393 | 1,326 | 1,287 | 1,286 | 1,315 | 1,393 | 1,335 | 1,302 | 1,297 | 1,301 |
エディア
| 3935 | -0.56 | 728 | 714 | -4 | 66 | 12.45 | 8,525,000 | 5,237,210 | 2,712,740 | 3,910 | 39.19 | 5.06 | 22.28 | 83 | テクノロジーサービス | 35.23 | 71.63 | 48.44 | 46.31 | 7.69 | 695 | 599 | 515 | 473 | 429 | 694 | 621 | 546 | 496 | 456 |
FOOD
| 3563 | 9.48 | 3,010 | 3,280 | 284 | 111 | 9.47 | 8,072,900 | 3,162,850 | 2,768,197 | 340,662 | 97.09 | 5.32 | 31.13 | 6,088 | 消費者サービス | 25.19 | 46.82 | 24.34 | 27.38 | 13.30 | 3,004 | 2,997 | 2,804 | 2,634 | 2,677 | 3,062 | 2,962 | 2,835 | 2,748 | 2,861 |
野村ホール
| 8604 | 0.22 | 540 | 541 | 1 | 8 | 1.25 | 8,012,000 | 10,480,070 | 9,939,600 | 1,604,092 | 14.45 | 0.56 | 38.71 | 26,585 | 金融 | 10.73 | 8.79 | 11.60 | 10.37 | 4.24 | 528 | 515 | 499 | 493 | 497 | 532 | 516 | 504 | 499 | 502 |
三菱電機
| 6503 | -0.33 | 1,498 | 1,505 | -5 | 27 | 1.10 | 7,314,900 | 7,279,010 | 4,940,090 | 3,175,927 | 16.42 | 1.07 | 91.96 | 145,696 | 製造加工 | 15.86 | 8.28 | 13.12 | 16.27 | 4.77 | 1,478 | 1,377 | 1,358 | 1,358 | 1,387 | 1,481 | 1,406 | 1,373 | 1,371 | 1,389 |
ジャパンデ
| 6740 | -2.13 | 47 | 46 | -1 | 1 | 2.17 | 7,247,900 | 7,829,640 | 9,424,727 | 136,812 | 0.00 | 1.74 | -3.22 | 6,600 | 電子テクノロジー | 17.95 | -26.98 | -9.80 | 15.00 | 4.55 | 46 | 44 | 44 | 47 | 56 | 46 | 44 | 44 | 47 | 50 |
JVCケン
| 6632 | 2.24 | 400 | 410 | 9 | 17 | 4.50 | 7,171,200 | 9,370,610 | 5,043,460 | 68,827 | 3.14 | 0.82 | 127.74 | 16,585 | 耐久消費財 | 11.72 | 114.66 | 25.38 | 19.19 | 12.95 | 398 | 369 | 375 | 312 | 250 | 399 | 378 | 360 | 324 | 278 |
めぶきフィ
| 7167 | 2.42 | 330 | 338 | 8 | 9 | 3.34 | 7,002,600 | 6,472,690 | 6,662,533 | 334,430 | 9.81 | 0.37 | 33.64 | 6,221 | 金融 | 1.20 | 30.00 | 16.96 | 3.05 | -0.88 | 332 | 332 | 321 | 304 | 282 | 333 | 331 | 322 | 308 | 290 |
三菱重工業
| 7011 | -2.27 | 5,095 | 4,940 | -115 | 127 | 5.04 | 6,602,000 | 2,496,800 | 2,349,743 | 1,656,239 | 10.91 | 1.08 | 463.44 | 77,991 | 電子テクノロジー | -4.08 | 5.87 | -8.45 | -0.74 | -3.70 | 5,006 | 4,987 | 5,177 | 5,118 | 5,004 | 4,998 | 5,033 | 5,096 | 5,070 | 4,823 |
商船三井
| 9104 | -0.60 | 3,330 | 3,300 | -20 | 82 | 1.67 | 6,266,800 | 11,216,110 | 8,116,883 | 1,190,618 | 1.27 | 0.94 | 2,617.92 | 8,547 | 交通・輸送 | 1.85 | -12.93 | 8.55 | 6.97 | 3.61 | 3,294 | 3,272 | 3,287 | 3,160 | 3,271 | 3,290 | 3,274 | 3,254 | 3,239 | 3,168 |
パナソニッ
| 6752 | -0.26 | 1,156 | 1,156 | -3 | 22 | 1.05 | 6,253,100 | 7,673,850 | 6,355,880 | 2,691,047 | 12.16 | 0.85 | 95.36 | 240,198 | 耐久消費財 | 4.66 | 4.14 | -6.02 | 7.34 | -3.87 | 1,170 | 1,157 | 1,177 | 1,149 | 1,140 | 1,167 | 1,164 | 1,163 | 1,158 | 1,162 |
メルカリ
| 4385 | 1.62 | 2,880 | 2,951 | 47 | 104 | 3.60 | 6,143,600 | 6,946,460 | 6,708,150 | 469,388 | 0.00 | 12.39 | -44.00 | 2,209 | 小売業 | 9.30 | 44.16 | 6.00 | 6.53 | 8.13 | 2,913 | 2,814 | 2,816 | 2,616 | 2,401 | 2,899 | 2,823 | 2,773 | 2,693 | 2,851 |
オリックス
| 8591 | 2.46 | 2,326 | 2,334 | 56 | 38 | 3.17 | 6,049,600 | 3,330,980 | 3,320,747 | 2,594,603 | 9.47 | 0.83 | 240.82 | 32,235 | 金融 | 9.02 | 4.57 | 11.20 | 10.49 | 1.90 | 2,276 | 2,233 | 2,195 | 2,173 | 2,247 | 2,287 | 2,241 | 2,205 | 2,203 | 2,214 |
コンコルデ
| 7186 | 3.10 | 555 | 566 | 17 | 17 | 3.97 | 5,976,900 | 5,758,920 | 6,647,570 | 662,417 | 13.15 | 0.57 | 41.77 | 5,825 | 金融 | 1.98 | 27.77 | 25.50 | 2.72 | -3.41 | 555 | 568 | 532 | 494 | 473 | 559 | 561 | 537 | 509 | 485 |
ソフトバン
| 9984 | -1.01 | 6,304 | 6,268 | -64 | 121 | 1.25 | 5,935,700 | 6,847,450 | 8,147,523 | 9,988,411 | 0.00 | 1.10 | -1,265.39 | 59,721 | 通信 | 12.84 | 20.31 | -9.94 | 9.45 | 1.70 | 6,300 | 6,106 | 6,005 | 5,912 | 5,644 | 6,279 | 6,137 | 6,039 | 5,928 | 5,848 |
クボテック
| 7709 | 11.11 | 215 | 230 | 23 | 10 | 37.21 | 5,875,300 | 601,850 | 207,917 | 2,836 | 0.00 | 2.92 | -15.00 | 75 | 電子テクノロジー | 13.86 | -8.37 | 4.07 | 15.00 | 9.52 | 213 | 208 | 212 | 219 | 237 | 216 | 210 | 212 | 220 | 235 |
楽天
| 4755 | 1.05 | 663 | 674 | 7 | 15 | 2.12 | 5,867,200 | 7,355,420 | 8,637,180 | 1,073,562 | 0.00 | 0.96 | -189.06 | 28,261 | 小売業 | 14.04 | 0.75 | -1.17 | 9.24 | 1.51 | 670 | 650 | 636 | 647 | 682 | 670 | 653 | 644 | 656 | 717 |
ELEME
| 5246 | -0.71 | 1,100 | 1,112 | -8 | 123 | 10.92 | 5,676,200 | 11,255,760 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 113.85 | 256.41 | 256.41 | 76.23 | 48.27 | 1,077 | 764 | 0 | 0 | 0 | 1,054 | 815 | 0 | 0 | 0 |
住友商事
| 8053 | 1.13 | 2,327 | 2,325 | 26 | 43 | 1.93 | 5,640,800 | 4,806,390 | 3,515,137 | 2,835,139 | 4.85 | 0.90 | 474.19 | 74,253 | 素材産業 | 6.58 | 24.21 | 7.02 | 8.55 | 0.28 | 2,296 | 2,272 | 2,244 | 2,114 | 2,009 | 2,304 | 2,279 | 2,227 | 2,147 | 2,039 |
タメニー
| 6181 | 0.86 | 126 | 117 | 1 | 10 | 12.82 | 5,565,900 | 3,410,000 | 2,965,670 | 2,874 | 0.00 | 12.21 | -3.30 | 423 | ヘルスサービス | 24.47 | -13.33 | 2.63 | 6.36 | 13.59 | 114 | 107 | 102 | 106 | 112 | 114 | 108 | 105 | 107 | 109 |
三菱商事
| 8058 | -0.97 | 4,664 | 4,590 | -45 | 91 | 1.68 | 5,528,700 | 5,309,750 | 4,084,117 | 6,295,388 | 5.52 | 0.99 | 850.23 | 80,728 | 流通サービス | 8.25 | 9.78 | 4.53 | 8.54 | 4.91 | 4,437 | 4,375 | 4,391 | 4,315 | 4,289 | 4,485 | 4,395 | 4,364 | 4,329 | 4,229 |
フィンテッ
| 8789 | 4.84 | 62 | 65 | 3 | 2 | 9.68 | 5,494,000 | 2,149,980 | 1,574,893 | 11,877 | 71.04 | 1.88 | 0.87 | 176 | 消費者サービス | 16.07 | 58.54 | 6.56 | 14.04 | 12.07 | 61 | 58 | 56 | 50 | 46 | 61 | 58 | 56 | 52 | 49 |
日本郵政
| 6178 | 0.93 | 1,130 | 1,139 | 11 | 16 | 1.33 | 5,338,400 | 6,496,120 | 6,715,690 | 4,005,680 | 9.37 | 0.34 | 120.46 | 232,112 | 金融 | 2.61 | 20.45 | 14.37 | 3.31 | -0.52 | 1,132 | 1,112 | 1,090 | 1,042 | 996 | 1,132 | 1,117 | 1,090 | 1,055 | 1,015 |
三井物産
| 8031 | 0.51 | 3,923 | 3,912 | 20 | 72 | 1.77 | 5,035,100 | 4,212,650 | 3,440,247 | 6,070,200 | 5.50 | 1.11 | 707.41 | 44,336 | 素材産業 | 2.95 | 30.55 | 5.30 | 5.10 | 1.09 | 3,865 | 3,859 | 3,897 | 3,654 | 3,380 | 3,879 | 3,865 | 3,823 | 3,680 | 3,444 |
セルシード
| 7776 | 4.01 | 343 | 363 | 14 | 36 | 11.44 | 4,876,400 | 10,285,540 | 10,293,387 | 9,321 | 0.00 | 6.03 | -40.41 | 44 | ヘルステクノロジー | 109.83 | 153.85 | 166.91 | 114.79 | 15.97 | 347 | 293 | 202 | 171 | 161 | 350 | 302 | 234 | 195 | 179 |
東レ
| 3402 | 0.30 | 784 | 781 | 2 | 12 | 1.25 | 4,823,300 | 4,629,850 | 4,222,163 | 1,239,393 | 15.15 | 0.89 | 51.49 | 48,842 | 素材産業 | 6.37 | 4.65 | 6.56 | 7.29 | -2.03 | 780 | 766 | 750 | 742 | 727 | 781 | 770 | 755 | 746 | 732 |
ダイワ通信
| 7116 | -11.04 | 2,021 | 1,748 | -217 | 123 | 23.61 | 4,692,400 | 635,450 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 26.67 | 7.90 | 7.90 | 33.84 | 38.84 | 1,554 | 1,358 | 0 | 0 | 0 | 1,622 | 1,417 | 0 | 0 | 0 |
神戸製鋼所
| 5406 | -1.87 | 676 | 681 | -13 | 14 | 3.58 | 4,686,500 | 3,675,900 | 3,648,330 | 269,191 | 5.03 | 0.34 | 137.84 | 38,106 | 非エネルギー鉱物 | 6.41 | 16.41 | 4.77 | 6.91 | -2.71 | 689 | 678 | 648 | 634 | 630 | 688 | 678 | 657 | 642 | 633 |
SUMCO
| 3436 | 1.73 | 1,989 | 2,005 | 34 | 37 | 1.77 | 4,473,200 | 4,226,160 | 4,181,693 | 692,981 | 10.39 | 1.45 | 189.62 | 8,469 | 製造加工 | 15.03 | 6.37 | -0.50 | 12.64 | 4.16 | 1,976 | 1,920 | 1,932 | 1,912 | 1,911 | 1,977 | 1,934 | 1,923 | 1,921 | 1,951 |
INPEX
| 1605 | -0.71 | 1,407 | 1,398 | -10 | 29 | 1.36 | 4,384,000 | 5,053,140 | 5,866,613 | 1,831,478 | 5.56 | 0.62 | 253.21 | 3,189 | エネルギー鉱物 | 4.33 | -6.80 | -12.52 | 5.27 | -2.92 | 1,405 | 1,427 | 1,441 | 1,471 | 1,498 | 1,406 | 1,424 | 1,441 | 1,457 | 1,422 |
日本電信電
| 9432 | 0.21 | 3,856 | 3,857 | 8 | 39 | 0.55 | 4,231,200 | 4,421,990 | 4,501,707 | 13,211,794 | 11.36 | 1.65 | 338.95 | 333,840 | 通信 | 2.53 | 3.40 | -3.67 | 2.50 | -1.61 | 3,853 | 3,822 | 3,789 | 3,865 | 3,854 | 3,855 | 3,834 | 3,822 | 3,826 | 3,760 |
任天堂
| 7974 | 0.05 | 5,590 | 5,624 | 3 | 75 | 1.38 | 4,215,900 | 3,309,830 | 3,915,923 | 6,545,304 | 12.26 | 3.19 | 458.30 | 6,717 | 耐久消費財 | 3.31 | -2.53 | -6.27 | 2.89 | -0.99 | 5,606 | 5,556 | 5,626 | 5,813 | 5,851 | 5,614 | 5,587 | 5,640 | 5,726 | 5,779 |
MONOA
| 5240 | -1.51 | 1,727 | 1,695 | -26 | 183 | 9.18 | 4,099,600 | 3,130,140 | 5,735,977 | 17,048 | 0.00 | 55.13 | 0.00 | 111 | テクノロジーサービス | 47.65 | 32.42 | 32.42 | 44.62 | 21.51 | 1,608 | 1,665 | 0 | 0 | 0 | 1,636 | 1,533 | 0 | 0 | 0 |
ダブル・ス
| 6619 | 3.68 | 1,449 | 1,495 | 53 | 67 | 4.61 | 4,055,000 | 5,504,150 | 3,868,663 | 82,770 | 19.03 | 2.57 | 77.20 | 1,321 | 素材産業 | 14.56 | -27.95 | -16.81 | 18.75 | 5.36 | 1,479 | 1,412 | 1,497 | 1,653 | 1,653 | 1,475 | 1,438 | 1,498 | 1,583 | 1,541 |
ヤマトホー
| 9064 | 8.11 | 2,393 | 2,440 | 183 | 52 | 8.26 | 3,943,900 | 1,596,390 | 1,183,550 | 815,116 | 17.36 | 1.40 | 130.02 | 216,873 | 交通・輸送 | 16.75 | 13.86 | 8.78 | 20.14 | 8.20 | 2,285 | 2,138 | 2,197 | 2,208 | 2,236 | 2,304 | 2,191 | 2,185 | 2,206 | 2,266 |
マツダ
| 7261 | -0.19 | 1,096 | 1,064 | -2 | 29 | 3.58 | 3,917,600 | 3,786,910 | 4,337,657 | 648,761 | 4.68 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 9.13 | -11.33 | 0.85 | 7.47 | 2.01 | 1,051 | 1,006 | 1,024 | 1,036 | 1,069 | 1,051 | 1,022 | 1,023 | 1,037 | 1,036 |
JSR
| 4185 | 6.52 | 3,100 | 3,105 | 190 | 73 | 8.69 | 3,843,400 | 1,006,960 | 799,700 | 597,806 | 28.34 | 1.67 | 103.00 | 9,696 | 電子テクノロジー | 20.86 | 0.49 | 13.45 | 18.20 | 5.68 | 2,939 | 2,889 | 2,820 | 2,827 | 3,177 | 2,972 | 2,889 | 2,845 | 2,909 | 3,090 |
ブライトパ
| 4594 | 0.00 | 171 | 170 | 0 | 17 | 5.88 | 3,820,300 | 18,170,060 | 10,525,053 | 9,999 | 0.00 | 3.71 | -28.59 | 38 | ヘルステクノロジー | 66.67 | 100.00 | -18.66 | 80.85 | 4.94 | 166 | 148 | 125 | 107 | 97 | 167 | 152 | 131 | 116 | 109 |
三菱地所
| 8802 | -0.50 | 1,691 | 1,682 | -9 | 31 | 1.55 | 3,818,800 | 3,546,610 | 4,235,283 | 2,092,497 | 12.73 | 1.12 | 132.98 | 10,202 | 金融 | -1.41 | -10.77 | -10.86 | 1.79 | 0.00 | 1,668 | 1,659 | 1,739 | 1,825 | 1,869 | 1,674 | 1,675 | 1,727 | 1,785 | 1,815 |
本田技研工
| 7267 | 0.06 | 3,284 | 3,260 | 2 | 53 | 1.42 | 3,754,500 | 4,035,140 | 4,148,647 | 5,511,942 | 8.50 | 0.53 | 383.51 | 204,035 | 耐久消費財 | 7.56 | -3.55 | -5.29 | 5.71 | 1.31 | 3,231 | 3,147 | 3,176 | 3,268 | 3,331 | 3,232 | 3,173 | 3,189 | 3,247 | 3,297 |
三越伊勢丹
| 3099 | 0.29 | 1,396 | 1,382 | 4 | 37 | 3.34 | 3,689,200 | 2,863,370 | 2,981,100 | 514,929 | 17.02 | 1.03 | 81.16 | 9,691 | 小売業 | -2.33 | 36.02 | 7.05 | -0.65 | -1.99 | 1,377 | 1,370 | 1,350 | 1,307 | 1,176 | 1,380 | 1,378 | 1,350 | 1,294 | 1,195 |
中山製鋼所
| 5408 | -2.12 | 1,057 | 1,060 | -23 | 37 | 4.74 | 3,606,900 | 2,630,980 | 1,981,277 | 56,952 | 6.16 | 0.66 | 175.87 | 1,188 | 非エネルギー鉱物 | 32.00 | 95.57 | 60.36 | 33.33 | 5.58 | 1,055 | 954 | 849 | 745 | 603 | 1,051 | 967 | 868 | 771 | 663 |
第一生命ホ
| 8750 | 0.61 | 2,964 | 2,966 | 18 | 77 | 1.65 | 3,551,100 | 3,281,420 | 4,083,750 | 3,059,436 | 9.07 | 0.69 | 326.07 | 62,260 | 金融 | -0.94 | 32.38 | 21.23 | 0.53 | -4.91 | 2,990 | 3,003 | 2,844 | 2,601 | 2,539 | 2,986 | 2,987 | 2,856 | 2,706 | 2,580 |
八千代工業
| 7298 | -18.45 | 981 | 981 | -222 | 77 | 30.19 | 3,532,800 | 638,390 | 559,467 | 29,829 | 5.34 | 0.46 | 225.45 | 6,662 | 製造加工 | -27.33 | 49.09 | 28.40 | -18.93 | -19.79 | 1,199 | 1,224 | 1,152 | 919 | 790 | 1,152 | 1,206 | 1,128 | 997 | 871 |
野村総合研
| 4307 | -2.54 | 2,970 | 2,997 | -78 | 75 | 4.13 | 3,528,900 | 2,021,140 | 1,680,177 | 1,853,173 | 25.20 | 5.34 | 122.16 | 16,512 | テクノロジーサービス | -3.01 | -27.08 | -5.46 | -3.63 | -5.01 | 3,090 | 3,180 | 3,169 | 3,314 | 3,542 | 3,085 | 3,157 | 3,207 | 3,325 | 3,509 |
KDDI
| 9433 | -0.38 | 4,012 | 3,968 | -15 | 59 | 1.44 | 3,482,600 | 4,177,930 | 3,816,457 | 8,552,788 | 13.45 | 1.77 | 296.17 | 48,829 | 通信 | -0.55 | -3.85 | -7.22 | -0.60 | -2.27 | 3,984 | 3,979 | 4,007 | 4,137 | 4,241 | 3,984 | 3,998 | 4,031 | 4,092 | 4,092 |
東京海上ホ
| 8766 | 0.78 | 2,725 | 2,727 | 21 | 52 | 1.37 | 3,456,900 | 3,912,570 | 4,313,393 | 5,384,695 | 23.21 | 1.37 | 116.57 | 43,048 | 金融 | -1.82 | 10.23 | -1.64 | -0.89 | -1.16 | 2,707 | 2,735 | 2,788 | 2,724 | 2,611 | 2,712 | 2,739 | 2,753 | 2,716 | 2,602 |
旭化成
| 3407 | -0.59 | 962 | 965 | -6 | 13 | 0.95 | 3,396,000 | 4,095,700 | 3,332,570 | 1,337,647 | 11.00 | 0.80 | 88.16 | 46,751 | 素材産業 | 3.10 | -5.07 | -1.42 | 3.60 | -1.88 | 969 | 955 | 970 | 976 | 1,012 | 968 | 961 | 966 | 980 | 1,009 |
大林組
| 1802 | -1.32 | 982 | 969 | -13 | 17 | 1.87 | 3,313,800 | 2,699,860 | 2,064,207 | 686,871 | 12.29 | 0.74 | 79.93 | 15,470 | 耐久消費財 | -3.00 | 1.47 | -0.51 | 1.68 | -3.10 | 973 | 971 | 990 | 977 | 962 | 975 | 978 | 981 | 977 | 966 |
リボミック
| 4591 | 3.57 | 196 | 203 | 7 | 12 | 7.69 | 3,310,400 | 4,005,560 | 2,133,570 | 7,210 | 0.00 | 1.19 | -63.04 | 26 | ヘルステクノロジー | 12.78 | 2.53 | 24.54 | 17.34 | 11.54 | 197 | 185 | 199 | 187 | 191 | 197 | 190 | 190 | 192 | 210 |
ソニーグル
| 6758 | 0.33 | 11,850 | 12,055 | 40 | 265 | 2.03 | 3,255,500 | 3,950,360 | 3,374,300 | 15,131,501 | 16.23 | 2.08 | 744.16 | 108,900 | 電子テクノロジー | 19.12 | 6.12 | 7.92 | 16.19 | 2.42 | 11,846 | 11,484 | 11,037 | 10,666 | 11,033 | 11,910 | 11,493 | 11,140 | 11,013 | 11,145 |
ヤマダホー
| 9831 | 0.65 | 465 | 467 | 3 | 5 | 1.08 | 3,225,300 | 3,417,420 | 3,381,607 | 386,266 | 11.36 | 0.59 | 41.02 | 22,951 | 小売業 | -0.21 | 1.52 | 0.43 | -0.43 | -0.64 | 465 | 465 | 469 | 473 | 468 | 466 | 466 | 468 | 469 | 465 |
オリンパス
| 7733 | 0.54 | 2,496 | 2,499 | 14 | 57 | 1.01 | 3,219,200 | 5,411,340 | 4,980,117 | 3,143,714 | 26.41 | 6.20 | 94.18 | 31,557 | ヘルステクノロジー | 6.52 | -8.58 | -18.44 | 7.05 | 3.05 | 2,475 | 2,410 | 2,503 | 2,730 | 2,728 | 2,475 | 2,439 | 2,518 | 2,623 | 2,647 |
セブン銀行
| 8410 | 0.38 | 262 | 262 | 1 | 5 | 1.15 | 3,166,400 | 4,259,010 | 5,001,077 | 306,867 | 15.58 | 1.26 | 16.75 | 911 | 金融 | -0.38 | 1.95 | 3.97 | 1.16 | -2.96 | 262 | 264 | 262 | 262 | 257 | 262 | 263 | 262 | 261 | 258 |
日本航空
| 9201 | -0.38 | 2,645 | 2,614 | -10 | 52 | 1.61 | 3,122,100 | 4,551,760 | 3,685,227 | 1,135,782 | 0.00 | 1.43 | -75.22 | 35,423 | 交通・輸送 | -3.01 | 10.90 | -7.21 | -0.23 | -5.32 | 2,655 | 2,667 | 2,689 | 2,696 | 2,508 | 2,648 | 2,678 | 2,679 | 2,644 | 2,555 |
エーザイ
| 4523 | -0.45 | 7,648 | 7,597 | -34 | 218 | 2.90 | 2,934,600 | 1,653,030 | 2,491,503 | 2,256,446 | 81.94 | 2.92 | 93.14 | 11,322 | ヘルステクノロジー | -11.19 | 24.50 | -11.78 | -5.04 | -6.21 | 7,810 | 8,114 | 8,736 | 8,273 | 6,996 | 7,777 | 8,114 | 8,349 | 8,087 | 7,587 |
コニカミノ
| 4902 | -0.18 | 543 | 542 | -1 | 11 | 1.30 | 2,932,500 | 3,641,460 | 3,005,597 | 265,061 | 0.00 | 0.49 | -32.68 | 39,121 | 電子テクノロジー | 3.24 | 12.22 | 1.31 | 5.45 | -0.91 | 539 | 529 | 537 | 510 | 488 | 541 | 535 | 528 | 516 | 506 |
日立造船
| 7004 | 4.87 | 896 | 883 | 41 | 20 | 7.77 | 2,929,100 | 911,940 | 676,637 | 141,737 | 12.05 | 1.08 | 69.90 | 11,540 | 工業サービス | 7.68 | 7.16 | -5.56 | 9.69 | 5.24 | 852 | 824 | 836 | 849 | 833 | 856 | 835 | 836 | 840 | 831 |
武田薬品工
| 4502 | 0.26 | 4,190 | 4,182 | 11 | 50 | 0.81 | 2,919,600 | 4,428,320 | 4,301,273 | 6,560,433 | 23.77 | 1.14 | 177.09 | 47,347 | ヘルステクノロジー | 3.00 | 11.55 | 6.87 | 1.88 | 0.97 | 4,131 | 4,140 | 4,098 | 3,968 | 3,874 | 4,152 | 4,134 | 4,083 | 4,001 | 3,885 |
マネックス
| 8698 | 2.39 | 502 | 515 | 12 | 18 | 3.00 | 2,914,500 | 6,146,830 | 4,913,657 | 136,602 | 53.77 | 1.28 | 9.35 | 1,475 | 金融 | 23.80 | 4.04 | 11.23 | 20.89 | 11.96 | 499 | 485 | 449 | 461 | 475 | 501 | 480 | 464 | 465 | 492 |
クボタ
| 6326 | 0.10 | 1,959 | 1,956 | 2 | 34 | 1.11 | 2,913,400 | 2,743,590 | 2,655,287 | 2,270,232 | 14.41 | 1.40 | 135.62 | 43,293 | 製造加工 | 8.28 | -8.77 | -10.68 | 8.13 | 0.67 | 1,930 | 1,901 | 1,922 | 1,996 | 2,102 | 1,937 | 1,911 | 1,930 | 1,987 | 2,072 |
住友電気工
| 5802 | 0.65 | 1,616 | 1,627 | 11 | 25 | 1.18 | 2,911,700 | 2,412,340 | 1,861,640 | 1,236,117 | 12.58 | 0.71 | 128.53 | 281,075 | 製造加工 | 9.56 | 3.80 | 1.69 | 10.98 | 4.97 | 1,587 | 1,531 | 1,539 | 1,552 | 1,521 | 1,595 | 1,548 | 1,541 | 1,542 | 1,533 |
大和証券グ
| 8601 | 0.49 | 612 | 615 | 3 | 8 | 0.98 | 2,880,500 | 3,564,520 | 3,952,447 | 905,318 | 14.00 | 0.66 | 43.89 | 14,889 | 金融 | 5.31 | 3.27 | 5.85 | 5.67 | 0.99 | 610 | 605 | 597 | 593 | 605 | 611 | 605 | 599 | 599 | 607 |
SUBAR
| 7270 | -0.46 | 2,167 | 2,160 | -10 | 42 | 1.53 | 2,829,000 | 2,498,830 | 2,702,920 | 1,635,863 | 16.14 | 0.88 | 134.40 | 36,910 | 耐久消費財 | 7.98 | -11.28 | -14.53 | 7.49 | 1.65 | 2,152 | 2,074 | 2,131 | 2,250 | 2,274 | 2,148 | 2,105 | 2,138 | 2,199 | 2,221 |
リクルート
| 6098 | -1.63 | 4,431 | 4,340 | -72 | 101 | 2.38 | 2,816,700 | 3,506,740 | 3,765,143 | 7,248,668 | 23.82 | 5.21 | 186.03 | 51,757 | テクノロジーサービス | 4.38 | -12.32 | -4.85 | 0.70 | 2.77 | 4,354 | 4,226 | 4,250 | 4,348 | 4,462 | 4,345 | 4,268 | 4,282 | 4,366 | 4,592 |
三菱HCキ
| 8593 | 0.76 | 663 | 666 | 5 | 7 | 0.91 | 2,800,100 | 3,295,210 | 3,765,877 | 941,751 | 9.32 | 0.72 | 71.10 | 8,803 | 金融 | 2.46 | 2.94 | 4.23 | 3.74 | 0.30 | 660 | 656 | 649 | 647 | 637 | 662 | 657 | 651 | 646 | 635 |
日本たばこ
| 2914 | 0.36 | 2,655 | 2,646 | 10 | 27 | 0.76 | 2,632,000 | 3,247,570 | 5,167,683 | 4,642,147 | 11.60 | 1.67 | 227.35 | 55,381 | 非耐久消費財 | 0.15 | 15.02 | -5.69 | 1.17 | -0.55 | 2,635 | 2,624 | 2,719 | 2,621 | 2,477 | 2,639 | 2,648 | 2,665 | 2,618 | 2,517 |
伊藤忠商事
| 8001 | 0.77 | 4,048 | 4,056 | 31 | 65 | 1.27 | 2,618,400 | 2,918,630 | 2,439,667 | 5,962,041 | 7.39 | 1.41 | 544.37 | 115,124 | 流通サービス | -0.81 | 9.56 | -3.01 | 1.86 | -3.59 | 4,070 | 4,105 | 4,165 | 4,037 | 3,911 | 4,069 | 4,110 | 4,113 | 4,056 | 3,938 |
第一三共
| 4568 | -0.42 | 4,095 | 4,070 | -17 | 113 | 1.73 | 2,594,300 | 3,451,030 | 3,351,100 | 7,783,821 | 132.17 | 5.80 | 30.96 | 16,458 | ヘルステクノロジー | -3.10 | 11.23 | -13.15 | 4.15 | -4.24 | 4,070 | 4,167 | 4,272 | 4,333 | 3,910 | 4,092 | 4,168 | 4,237 | 4,192 | 3,928 |
日本ケミコ
| 6997 | 16.93 | 1,810 | 1,955 | 283 | 57 | 18.29 | 2,588,100 | 394,380 | 259,117 | 34,273 | 9.42 | 0.76 | 177.58 | 6,197 | 電子テクノロジー | 25.80 | 12.36 | 3.99 | 26.54 | 19.72 | 1,730 | 1,642 | 1,669 | 1,770 | 1,782 | 1,764 | 1,669 | 1,680 | 1,724 | 1,773 |
ゆうちょ銀
| 7182 | 0.96 | 1,155 | 1,158 | 11 | 21 | 1.22 | 2,568,600 | 2,908,140 | 3,487,047 | 4,292,356 | 15.44 | 0.42 | 74.27 | 12,219 | 金融 | 1.76 | 12.76 | 16.50 | 2.93 | -1.11 | 1,151 | 1,151 | 1,103 | 1,055 | 1,035 | 1,152 | 1,143 | 1,111 | 1,078 | 1,049 |
日本通信
| 9424 | 0.00 | 220 | 219 | 0 | 4 | 1.84 | 2,568,200 | 1,348,590 | 1,713,277 | 36,299 | 68.43 | 49.93 | 3.23 | 118 | 通信 | 0.46 | -9.88 | -1.35 | 0.46 | -0.90 | 220 | 220 | 220 | 221 | 212 | 220 | 220 | 220 | 219 | 215 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました