出来高上位 2023.02.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 8.00 | 25 | 27 | 2 | 1 | 8.00 | 57,952,700 | 61,036,940 | 70,837,350 | 5,282 | 18.88 | 1.77 | 1.32 | 121 | 小売業 | -3.57 | 3.85 | 8.00 | -3.57 | 3.85 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
三菱UFJ
| 8306 | 0.55 | 937 | 943 | 5 | 26 | 1.56 | 52,986,000 | 83,198,070 | 102,983,057 | 11,006,847 | 29.23 | 0.70 | 32.48 | 135,049 | 金融 | 5.51 | 31.14 | 33.37 | 3.33 | -1.53 | 931 | 948 | 869 | 784 | 759 | 937 | 933 | 880 | 824 | 774 |
メドレック
| 4586 | 8.09 | 191 | 187 | 14 | 15 | 16.94 | 29,240,800 | 9,752,420 | 6,631,297 | 4,942 | 0.00 | 2.18 | -41.96 | 23 | ヘルステクノロジー | 98.94 | 58.47 | 85.15 | 98.94 | 24.67 | 163 | 133 | 112 | 108 | 114 | 168 | 140 | 121 | 115 | 119 |
任天堂
| 7974 | -7.52 | 5,280 | 5,201 | -423 | 103 | 9.29 | 27,112,900 | 5,705,850 | 4,717,780 | 6,544,140 | 14.38 | 3.19 | 391.06 | 6,717 | 耐久消費財 | -4.46 | -9.18 | -9.72 | -4.85 | -6.96 | 5,530 | 5,539 | 5,611 | 5,807 | 5,844 | 5,476 | 5,550 | 5,623 | 5,716 | 5,773 |
三菱ケミカ
| 4188 | 5.47 | 732 | 748 | 39 | 16 | 6.32 | 20,394,200 | 8,336,730 | 5,735,593 | 1,000,830 | 15.57 | 0.69 | 50.71 | 69,784 | 素材産業 | 9.72 | 0.51 | 6.22 | 10.07 | 2.12 | 711 | 710 | 706 | 699 | 728 | 721 | 712 | 707 | 711 | 733 |
ソフトバン
| 9984 | -5.11 | 6,016 | 5,948 | -320 | 144 | 7.70 | 19,442,400 | 8,044,080 | 8,530,167 | 9,994,725 | 0.00 | 1.09 | -1,265.39 | 59,721 | 通信 | 7.07 | 7.97 | -13.17 | 3.86 | -3.96 | 6,239 | 6,105 | 6,003 | 5,916 | 5,645 | 6,169 | 6,119 | 6,036 | 5,929 | 5,849 |
Zホールデ
| 4689 | 0.61 | 410 | 415 | 3 | 11 | 2.06 | 18,195,200 | 28,599,460 | 20,080,530 | 3,089,872 | 16.26 | 1.15 | 25.43 | 23,705 | テクノロジーサービス | 25.42 | -3.08 | 17.74 | 24.22 | 11.41 | 406 | 376 | 361 | 373 | 404 | 406 | 381 | 370 | 379 | 416 |
東レ
| 3402 | -4.34 | 785 | 747 | -34 | 15 | 6.35 | 15,200,300 | 5,552,550 | 4,619,017 | 1,246,596 | 15.20 | 0.89 | 51.49 | 48,842 | 素材産業 | 1.76 | -2.07 | 2.69 | 2.64 | -6.72 | 771 | 766 | 750 | 742 | 728 | 770 | 768 | 755 | 746 | 732 |
ランド
| 8918 | 0.00 | 9 | 9 | 0 | 1 | 11.11 | 15,100,100 | 12,282,950 | 11,854,497 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 0.00 | -18.18 | -10.00 | -10.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
アジア開発
| 9318 | -33.33 | 2 | 2 | -1 | 1 | 50.00 | 14,664,400 | 30,573,450 | 24,140,037 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -33.33 | -66.67 | -50.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 4 |
トヨタ自動
| 7203 | 0.03 | 1,902 | 1,898 | 1 | 27 | 0.47 | 13,623,900 | 19,864,470 | 20,502,870 | 26,503,462 | 10.47 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.53 | -10.07 | -3.26 | 4.86 | -0.71 | 1,896 | 1,885 | 1,894 | 1,948 | 2,039 | 1,898 | 1,888 | 1,902 | 1,946 | 1,991 |
シャープ
| 6753 | -12.57 | 992 | 946 | -136 | 28 | 15.72 | 13,391,500 | 2,958,480 | 2,203,577 | 708,333 | 0.00 | 1.45 | -4.69 | 47,941 | 耐久消費財 | -0.11 | -7.35 | 4.88 | -1.56 | -11.75 | 1,055 | 1,040 | 1,005 | 956 | 1,003 | 1,036 | 1,039 | 1,009 | 996 | 1,038 |
日本製鉄
| 5401 | -1.29 | 2,651 | 2,636 | -35 | 66 | 2.26 | 13,074,900 | 13,729,700 | 12,707,383 | 2,513,668 | 3.84 | 0.71 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.74 | 23.70 | 20.76 | 15.59 | -2.57 | 2,685 | 2,643 | 2,412 | 2,284 | 2,176 | 2,676 | 2,619 | 2,468 | 2,342 | 2,223 |
みずほフィ
| 8411 | 0.41 | 2,074 | 2,086 | 9 | 49 | 1.50 | 12,864,300 | 13,581,780 | 14,917,287 | 5,112,391 | 8.85 | 0.58 | 234.82 | 52,420 | 金融 | 11.55 | 32.03 | 28.45 | 9.27 | 2.76 | 2,044 | 2,026 | 1,870 | 1,747 | 1,653 | 2,057 | 2,007 | 1,901 | 1,797 | 1,705 |
ジャパンデ
| 6740 | -2.17 | 46 | 45 | -1 | 2 | 6.98 | 12,767,200 | 8,325,500 | 9,272,877 | 139,786 | 0.00 | 1.70 | -3.22 | 6,600 | 電子テクノロジー | 15.38 | -26.23 | -13.46 | 12.50 | 2.27 | 46 | 44 | 44 | 46 | 56 | 46 | 44 | 44 | 47 | 50 |
りそなホー
| 8308 | 2.12 | 713 | 727 | 15 | 21 | 2.50 | 12,290,300 | 16,161,240 | 18,578,030 | 1,643,471 | 15.81 | 0.69 | 45.03 | 19,744 | 金融 | -1.61 | 41.06 | 27.95 | 0.43 | 1.18 | 708 | 719 | 696 | 630 | 572 | 714 | 715 | 690 | 647 | 595 |
日産自動車
| 7201 | -0.21 | 475 | 473 | -1 | 11 | 1.42 | 11,942,000 | 19,949,290 | 17,002,997 | 1,849,103 | 16.67 | 0.41 | 28.45 | 134,114 | 耐久消費財 | 14.83 | -11.00 | -3.80 | 12.35 | 0.98 | 468 | 446 | 447 | 467 | 495 | 469 | 453 | 453 | 467 | 490 |
ENEOS
| 5020 | 0.70 | 466 | 463 | 3 | 6 | 1.54 | 11,409,600 | 12,291,240 | 12,084,373 | 1,416,547 | 2.57 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 3.88 | -7.97 | -5.55 | 4.28 | -0.62 | 459 | 465 | 457 | 472 | 490 | 461 | 462 | 463 | 471 | 476 |
東京電力ホ
| 9501 | 0.87 | 464 | 463 | 4 | 14 | 1.52 | 11,090,400 | 21,611,670 | 21,322,540 | 728,993 | 0.00 | 0.33 | -408.89 | 37,939 | 公益事業 | -3.34 | -8.50 | 1.31 | 1.31 | -3.94 | 457 | 454 | 476 | 474 | 495 | 460 | 461 | 468 | 475 | 466 |
三菱自動車
| 7211 | -0.39 | 510 | 509 | -2 | 18 | 1.78 | 11,081,000 | 18,641,380 | 15,305,860 | 758,805 | 4.75 | 1.25 | 107.55 | 28,796 | 耐久消費財 | 2.83 | 1.80 | -17.37 | 5.17 | 1.19 | 504 | 492 | 530 | 544 | 492 | 506 | 502 | 517 | 520 | 489 |
メルカリ
| 4385 | 4.20 | 3,125 | 3,075 | 124 | 114 | 8.08 | 11,057,900 | 7,507,520 | 6,802,697 | 468,581 | 0.00 | 12.59 | -22.77 | 2,209 | 小売業 | 13.89 | 52.15 | 13.38 | 11.01 | 8.50 | 2,946 | 2,828 | 2,819 | 2,626 | 2,402 | 2,958 | 2,847 | 2,784 | 2,701 | 2,853 |
旭化成
| 3407 | -2.01 | 970 | 945 | -19 | 15 | 4.57 | 10,616,300 | 4,231,970 | 3,605,893 | 1,346,110 | 10.94 | 0.79 | 88.16 | 46,751 | 素材産業 | 1.03 | -7.97 | -2.07 | 1.51 | -4.54 | 962 | 955 | 968 | 975 | 1,012 | 960 | 960 | 965 | 979 | 1,008 |
レーザーテ
| 6920 | 2.30 | 22,890 | 23,170 | 520 | 1,024 | 2.96 | 9,655,600 | 10,442,870 | 10,066,143 | 2,062,369 | 71.24 | 28.08 | 318.22 | 662 | 電子テクノロジー | 8.30 | 7.62 | -0.04 | 8.73 | -3.58 | 22,918 | 24,876 | 24,623 | 22,372 | 20,258 | 23,164 | 24,135 | 24,013 | 22,985 | 21,939 |
SUBAR
| 7270 | -1.92 | 2,158 | 2,118 | -42 | 47 | 5.16 | 9,486,100 | 3,246,890 | 2,937,357 | 1,663,856 | 16.07 | 0.88 | 134.40 | 36,910 | 耐久消費財 | 5.90 | -15.11 | -13.25 | 5.43 | -2.44 | 2,142 | 2,076 | 2,127 | 2,245 | 2,275 | 2,138 | 2,106 | 2,138 | 2,198 | 2,220 |
NOTE
| 5243 | 17.28 | 464 | 543 | 80 | 36 | 19.34 | 9,143,900 | 1,162,340 | 1,523,130 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 32.44 | 4.22 | 4.22 | 29.29 | 20.94 | 476 | 460 | 0 | 0 | 0 | 486 | 463 | 0 | 0 | 0 |
住友化学
| 4005 | -0.22 | 464 | 459 | -1 | 9 | 1.75 | 8,928,400 | 12,605,910 | 8,181,653 | 755,552 | 8.47 | 0.62 | 54.30 | 34,703 | 素材産業 | -3.16 | -18.76 | -3.77 | -2.13 | -8.02 | 458 | 478 | 480 | 492 | 517 | 464 | 475 | 481 | 492 | 509 |
NTN
| 6472 | 0.33 | 310 | 306 | 1 | 10 | 4.97 | 8,227,400 | 10,496,270 | 5,682,883 | 162,975 | 20.00 | 0.82 | 15.25 | 23,383 | 製造加工 | 17.69 | 17.69 | 5.88 | 20.00 | 13.75 | 295 | 272 | 273 | 273 | 264 | 297 | 278 | 273 | 271 | 265 |
ソフトバン
| 9434 | -0.03 | 1,525 | 1,530 | -1 | 13 | 0.76 | 8,198,200 | 7,796,930 | 6,791,980 | 7,125,980 | 12.00 | 4.30 | 128.87 | 49,581 | 通信 | 2.31 | 0.33 | 2.96 | 2.41 | 2.68 | 1,505 | 1,484 | 1,484 | 1,479 | 1,493 | 1,513 | 1,492 | 1,486 | 1,486 | 1,486 |
JFEホー
| 5411 | -2.12 | 1,550 | 1,523 | -33 | 41 | 2.37 | 8,072,300 | 6,409,130 | 4,791,703 | 978,855 | 4.30 | 0.45 | 362.09 | 64,296 | 非エネルギー鉱物 | -0.20 | 3.96 | 2.63 | 0.07 | -11.25 | 1,630 | 1,653 | 1,588 | 1,513 | 1,510 | 1,608 | 1,638 | 1,594 | 1,553 | 1,529 |
キャンバス
| 4575 | 5.66 | 1,925 | 2,016 | 108 | 144 | 9.42 | 7,920,000 | 6,323,620 | 3,266,467 | 27,465 | 0.00 | 87.81 | -90.23 | 11 | ヘルステクノロジー | 76.84 | 242.28 | 180.39 | 61.41 | 14.81 | 1,819 | 1,466 | 1,350 | 1,040 | 767 | 1,845 | 1,555 | 1,338 | 1,123 | 877 |
丸紅
| 8002 | 0.12 | 1,743 | 1,740 | 2 | 37 | 1.91 | 7,684,400 | 9,434,490 | 6,213,173 | 2,945,582 | 5.36 | 1.43 | 326.10 | 46,100 | 流通サービス | 15.73 | 29.66 | 20.67 | 17.25 | 8.61 | 1,683 | 1,592 | 1,556 | 1,470 | 1,401 | 1,697 | 1,613 | 1,554 | 1,493 | 1,406 |
ルネサスエ
| 6723 | -0.32 | 1,414 | 1,412 | -5 | 30 | 1.82 | 7,585,200 | 7,831,120 | 6,710,753 | 2,502,957 | 11.46 | 2.38 | 125.37 | 20,962 | 電子テクノロジー | 20.43 | 8.20 | 9.03 | 19.86 | 5.37 | 1,404 | 1,334 | 1,287 | 1,287 | 1,315 | 1,399 | 1,342 | 1,306 | 1,299 | 1,303 |
野村ホール
| 8604 | -0.67 | 538 | 537 | -4 | 8 | 0.97 | 7,404,400 | 10,613,160 | 9,867,840 | 1,627,012 | 14.49 | 0.56 | 38.71 | 26,585 | 金融 | 9.99 | 6.15 | 11.25 | 9.63 | 3.49 | 534 | 517 | 500 | 494 | 497 | 534 | 518 | 505 | 500 | 502 |
三井住友フ
| 8316 | 0.75 | 5,649 | 5,676 | 42 | 141 | 1.33 | 6,993,400 | 10,013,890 | 11,057,387 | 7,566,035 | 9.10 | 0.64 | 619.06 | 101,023 | 金融 | 7.36 | 38.30 | 31.72 | 7.01 | -0.07 | 5,610 | 5,611 | 5,207 | 4,740 | 4,392 | 5,634 | 5,559 | 5,259 | 4,914 | 4,574 |
シーズメン
| 3083 | 10.63 | 1,200 | 999 | 96 | 71 | 34.63 | 6,840,800 | 804,990 | 317,223 | 2,171 | 0.00 | 2.26 | -99.32 | 141 | 小売業 | 170.00 | 41.70 | 101.41 | 150.38 | 114.84 | 772 | 540 | 484 | 520 | 607 | 807 | 588 | 522 | 538 | 586 |
日本郵船
| 9101 | -0.38 | 3,206 | 3,182 | -12 | 87 | 1.36 | 6,597,000 | 13,987,010 | 11,508,837 | 1,614,764 | 1.31 | 0.94 | 2,437.77 | 35,165 | 交通・輸送 | 5.64 | -12.42 | 19.74 | 10.49 | 2.65 | 3,163 | 3,125 | 3,097 | 2,952 | 3,151 | 3,166 | 3,129 | 3,078 | 3,065 | 3,050 |
INPEX
| 1605 | 0.79 | 1,422 | 1,409 | 11 | 30 | 2.77 | 6,556,900 | 5,361,550 | 5,890,540 | 1,878,165 | 5.52 | 0.62 | 253.21 | 3,189 | エネルギー鉱物 | 5.15 | -6.44 | -9.45 | 6.10 | -1.67 | 1,400 | 1,428 | 1,438 | 1,470 | 1,497 | 1,407 | 1,422 | 1,440 | 1,456 | 1,422 |
中山製鋼所
| 5408 | -4.34 | 981 | 1,014 | -46 | 41 | 9.17 | 6,485,400 | 3,010,020 | 2,171,210 | 58,630 | 5.82 | 0.65 | 182.26 | 1,188 | 非エネルギー鉱物 | 26.28 | 84.70 | 46.11 | 27.55 | 3.26 | 1,056 | 962 | 854 | 749 | 606 | 1,039 | 972 | 874 | 776 | 666 |
アステラス
| 4503 | 0.97 | 1,930 | 1,933 | 19 | 33 | 1.54 | 6,181,200 | 5,378,010 | 4,441,523 | 3,473,939 | 25.57 | 2.39 | 74.88 | 14,522 | ヘルステクノロジー | -2.89 | -5.75 | -5.82 | 0.78 | 0.73 | 1,908 | 1,927 | 2,010 | 2,011 | 2,029 | 1,916 | 1,935 | 1,978 | 2,003 | 2,000 |
日本郵政
| 6178 | 0.48 | 1,139 | 1,145 | 6 | 16 | 0.75 | 6,141,600 | 6,482,770 | 6,706,837 | 4,027,091 | 9.46 | 0.34 | 120.46 | 232,112 | 金融 | 3.11 | 19.41 | 15.03 | 3.81 | -0.13 | 1,133 | 1,115 | 1,091 | 1,044 | 997 | 1,136 | 1,120 | 1,092 | 1,057 | 1,017 |
めぶきフィ
| 7167 | 2.37 | 340 | 346 | 8 | 9 | 2.95 | 6,076,300 | 6,574,230 | 6,674,257 | 333,420 | 10.05 | 0.38 | 33.64 | 6,221 | 金融 | 3.59 | 31.06 | 19.72 | 5.49 | 2.06 | 334 | 333 | 322 | 305 | 282 | 338 | 332 | 323 | 308 | 291 |
大阪チタニ
| 5726 | -9.19 | 3,305 | 3,310 | -335 | 170 | 14.44 | 6,060,500 | 2,134,410 | 1,947,853 | 136,891 | 1,136.86 | 5.06 | 3.21 | 655 | 非エネルギー鉱物 | -12.89 | 6.77 | -28.51 | -8.31 | -9.56 | 3,563 | 3,743 | 3,927 | 3,722 | 3,081 | 3,538 | 3,708 | 3,794 | 3,633 | 3,127 |
コンコルデ
| 7186 | 1.94 | 565 | 577 | 11 | 17 | 3.04 | 5,970,700 | 6,018,930 | 6,630,917 | 662,417 | 13.55 | 0.59 | 41.77 | 5,825 | 金融 | 3.96 | 29.37 | 27.65 | 4.72 | 0.00 | 558 | 570 | 534 | 495 | 474 | 565 | 562 | 539 | 511 | 486 |
川崎汽船
| 9107 | -0.64 | 3,120 | 3,100 | -20 | 104 | 2.28 | 5,755,200 | 13,352,090 | 10,625,627 | 869,184 | 1.01 | 0.99 | 3,088.85 | 5,158 | 交通・輸送 | 12.89 | -5.49 | 21.05 | 20.86 | 14.05 | 2,996 | 2,808 | 2,722 | 2,550 | 2,750 | 3,013 | 2,846 | 2,741 | 2,689 | 2,614 |
楽天
| 4755 | -0.59 | 673 | 670 | -4 | 14 | 1.65 | 5,574,100 | 7,367,800 | 8,518,210 | 1,060,839 | 0.00 | 0.97 | -189.06 | 28,261 | 小売業 | 13.37 | -0.59 | -2.62 | 8.59 | 0.90 | 671 | 652 | 636 | 647 | 681 | 670 | 654 | 645 | 656 | 717 |
武田薬品工
| 4502 | 1.46 | 4,200 | 4,243 | 61 | 53 | 1.95 | 5,261,700 | 4,559,360 | 4,374,783 | 6,560,433 | 23.82 | 1.14 | 177.02 | 47,347 | ヘルステクノロジー | 4.51 | 12.19 | 9.72 | 3.36 | 3.74 | 4,164 | 4,147 | 4,103 | 3,971 | 3,876 | 4,182 | 4,144 | 4,089 | 4,006 | 3,889 |
三菱重工業
| 7011 | -2.73 | 4,870 | 4,805 | -135 | 128 | 3.05 | 5,171,200 | 2,837,550 | 2,448,403 | 1,696,512 | 12.77 | 1.05 | 387.06 | 77,991 | 電子テクノロジー | -6.70 | -0.50 | -9.12 | -3.46 | -5.78 | 4,953 | 4,977 | 5,167 | 5,113 | 5,007 | 4,934 | 5,012 | 5,085 | 5,065 | 4,822 |
パナソニッ
| 6752 | -0.43 | 1,158 | 1,151 | -5 | 22 | 1.48 | 5,110,300 | 7,536,390 | 6,355,753 | 2,705,051 | 12.13 | 0.85 | 95.36 | 240,198 | 耐久消費財 | 4.21 | 2.31 | -4.00 | 6.87 | -4.68 | 1,162 | 1,159 | 1,175 | 1,149 | 1,140 | 1,162 | 1,163 | 1,163 | 1,158 | 1,162 |
東芝
| 6502 | 3.00 | 4,650 | 4,639 | 135 | 76 | 4.85 | 4,988,000 | 1,827,290 | 1,416,950 | 1,925,757 | 8.32 | 1.61 | 544.45 | 116,224 | 製造加工 | 1.53 | -10.34 | -5.81 | 1.96 | 3.62 | 4,509 | 4,515 | 4,549 | 4,826 | 5,116 | 4,534 | 4,523 | 4,607 | 4,762 | 4,875 |
住友商事
| 8053 | 0.54 | 2,350 | 2,337 | 13 | 43 | 2.06 | 4,953,900 | 5,018,290 | 3,575,930 | 2,873,266 | 4.91 | 0.91 | 474.19 | 74,253 | 素材産業 | 7.15 | 23.19 | 7.20 | 9.13 | -0.17 | 2,297 | 2,280 | 2,244 | 2,118 | 2,011 | 2,315 | 2,285 | 2,231 | 2,151 | 2,042 |
SUMCO
| 3436 | -0.25 | 2,015 | 2,000 | -5 | 36 | 1.15 | 4,906,800 | 4,370,620 | 4,134,533 | 690,180 | 10.57 | 1.47 | 189.62 | 8,469 | 製造加工 | 14.74 | 4.88 | -0.10 | 12.36 | 3.95 | 1,987 | 1,927 | 1,930 | 1,913 | 1,911 | 1,985 | 1,940 | 1,926 | 1,923 | 1,951 |
コニカミノ
| 4902 | 1.66 | 546 | 551 | 9 | 11 | 2.78 | 4,765,600 | 3,783,750 | 3,077,097 | 268,023 | 0.00 | 0.49 | -32.68 | 39,121 | 電子テクノロジー | 4.95 | 12.45 | 3.77 | 7.20 | 1.47 | 541 | 531 | 536 | 510 | 488 | 544 | 536 | 529 | 517 | 507 |
三菱電機
| 6503 | -0.96 | 1,500 | 1,490 | -15 | 27 | 1.58 | 4,747,000 | 6,984,970 | 4,987,867 | 3,222,899 | 16.36 | 1.07 | 91.96 | 145,696 | 製造加工 | 14.75 | 6.50 | 12.62 | 15.15 | 4.20 | 1,491 | 1,388 | 1,359 | 1,359 | 1,388 | 1,484 | 1,414 | 1,377 | 1,373 | 1,390 |
本田技研工
| 7267 | -1.53 | 3,247 | 3,210 | -50 | 53 | 1.72 | 4,704,000 | 4,146,230 | 4,125,380 | 5,615,356 | 8.50 | 0.53 | 383.51 | 204,035 | 耐久消費財 | 5.91 | -9.55 | -1.17 | 4.09 | -0.62 | 3,225 | 3,150 | 3,173 | 3,264 | 3,331 | 3,224 | 3,176 | 3,190 | 3,246 | 3,296 |
JVCケン
| 6632 | 0.98 | 409 | 414 | 4 | 17 | 2.48 | 4,651,300 | 9,425,970 | 5,026,430 | 65,558 | 3.21 | 0.84 | 127.74 | 16,585 | 耐久消費財 | 12.81 | 111.22 | 32.27 | 20.35 | 13.74 | 407 | 372 | 375 | 314 | 251 | 404 | 381 | 362 | 326 | 280 |
ダブル・ス
| 6619 | 1.67 | 1,499 | 1,520 | 25 | 67 | 4.96 | 4,612,900 | 5,661,940 | 3,893,853 | 79,570 | 19.72 | 2.66 | 77.20 | 1,321 | 素材産業 | 16.48 | -21.37 | -15.08 | 20.73 | 5.26 | 1,493 | 1,417 | 1,490 | 1,639 | 1,657 | 1,490 | 1,446 | 1,499 | 1,582 | 1,541 |
リクルート
| 6098 | 2.28 | 4,304 | 4,439 | 99 | 105 | 3.67 | 4,407,700 | 3,556,310 | 3,794,023 | 7,209,451 | 23.43 | 5.12 | 186.03 | 51,757 | テクノロジーサービス | 6.76 | -12.91 | -0.47 | 2.99 | 4.45 | 4,390 | 4,239 | 4,250 | 4,346 | 4,458 | 4,376 | 4,284 | 4,288 | 4,368 | 4,591 |
東邦チタニ
| 5727 | -1.80 | 2,250 | 2,293 | -42 | 108 | 5.18 | 4,388,400 | 4,585,500 | 4,033,183 | 167,541 | 26.07 | 3.53 | 89.56 | 981 | 非エネルギー鉱物 | -15.85 | 0.04 | -24.82 | -9.80 | -3.41 | 2,323 | 2,538 | 2,712 | 2,604 | 2,371 | 2,336 | 2,499 | 2,606 | 2,556 | 2,317 |
日本電信電
| 9432 | 0.39 | 3,841 | 3,872 | 15 | 40 | 1.15 | 4,239,400 | 4,456,200 | 4,506,150 | 13,277,335 | 11.38 | 1.65 | 338.95 | 333,840 | 通信 | 2.92 | 3.03 | -0.46 | 2.90 | -0.69 | 3,850 | 3,830 | 3,789 | 3,864 | 3,855 | 3,861 | 3,838 | 3,824 | 3,827 | 3,761 |
セキュア
| 4264 | -13.56 | 1,343 | 1,160 | -182 | 90 | 42.84 | 4,218,400 | 792,080 | 269,090 | 4,910 | 0.00 | 6.27 | -30.86 | 98 | 電子テクノロジー | 93.01 | 38.10 | 32.27 | 97.28 | 79.84 | 1,036 | 739 | 738 | 802 | 883 | 1,061 | 811 | 766 | 804 | 915 |
FOOD
| 3563 | -2.44 | 3,280 | 3,200 | -80 | 116 | 5.88 | 4,125,000 | 3,492,100 | 2,785,237 | 347,743 | 433.87 | 5.83 | 7.70 | 6,088 | 消費者サービス | 22.14 | 37.40 | 19.85 | 24.27 | 9.70 | 3,059 | 3,010 | 2,815 | 2,644 | 2,677 | 3,108 | 2,984 | 2,849 | 2,757 | 2,864 |
神戸製鋼所
| 5406 | -2.64 | 674 | 663 | -18 | 15 | 2.87 | 4,108,500 | 3,599,410 | 3,706,933 | 273,927 | 4.94 | 0.33 | 137.84 | 38,106 | 非エネルギー鉱物 | 3.59 | 11.43 | 9.05 | 4.08 | -5.69 | 682 | 678 | 649 | 634 | 630 | 680 | 676 | 657 | 643 | 633 |
三井物産
| 8031 | 1.00 | 3,942 | 3,951 | 39 | 71 | 1.42 | 4,083,000 | 4,319,210 | 3,473,187 | 6,130,051 | 5.53 | 1.12 | 707.41 | 44,336 | 素材産業 | 3.97 | 29.63 | 4.75 | 6.15 | 2.17 | 3,882 | 3,866 | 3,895 | 3,661 | 3,383 | 3,903 | 3,874 | 3,828 | 3,686 | 3,449 |
三菱HCキ
| 8593 | -0.30 | 665 | 664 | -2 | 7 | 0.76 | 4,039,800 | 3,377,840 | 3,707,097 | 948,929 | 9.39 | 0.73 | 71.10 | 8,803 | 金融 | 2.15 | 0.61 | 4.08 | 3.43 | 0.30 | 661 | 657 | 649 | 647 | 637 | 663 | 658 | 652 | 647 | 636 |
エディア
| 3935 | 4.48 | 709 | 746 | 32 | 66 | 8.40 | 4,028,100 | 4,388,380 | 2,845,490 | 4,400 | 38.97 | 5.03 | 22.28 | 83 | テクノロジーサービス | 41.29 | 77.62 | 55.09 | 52.87 | 7.34 | 703 | 611 | 521 | 476 | 430 | 712 | 633 | 554 | 501 | 459 |
セルシード
| 7776 | 2.20 | 352 | 371 | 8 | 35 | 7.51 | 4,002,200 | 6,108,550 | 10,421,593 | 9,653 | 0.00 | 6.28 | -40.41 | 44 | ヘルステクノロジー | 114.45 | 161.27 | 178.95 | 119.53 | 3.63 | 352 | 303 | 207 | 173 | 162 | 357 | 308 | 239 | 199 | 180 |
三菱商事
| 8058 | -0.04 | 4,607 | 4,588 | -2 | 89 | 1.49 | 3,926,800 | 5,353,050 | 4,112,570 | 6,789,001 | 5.47 | 0.99 | 850.23 | 80,728 | 流通サービス | 8.21 | 8.69 | 6.70 | 8.49 | 4.27 | 4,482 | 4,390 | 4,389 | 4,317 | 4,290 | 4,520 | 4,413 | 4,373 | 4,334 | 4,233 |
商船三井
| 9104 | 0.30 | 3,310 | 3,310 | 10 | 79 | 1.22 | 3,736,600 | 10,806,720 | 7,985,537 | 1,199,651 | 1.27 | 0.93 | 2,617.92 | 8,547 | 交通・輸送 | 2.16 | -13.01 | 9.97 | 7.29 | 2.64 | 3,298 | 3,275 | 3,288 | 3,159 | 3,273 | 3,297 | 3,277 | 3,256 | 3,241 | 3,170 |
ゆうちょ銀
| 7182 | 1.30 | 1,160 | 1,173 | 15 | 20 | 1.30 | 3,714,500 | 2,964,900 | 3,509,587 | 4,299,853 | 15.59 | 0.42 | 74.27 | 12,219 | 金融 | 3.08 | 15.45 | 17.54 | 4.27 | 1.12 | 1,154 | 1,153 | 1,105 | 1,057 | 1,036 | 1,159 | 1,146 | 1,113 | 1,080 | 1,051 |
マネックス
| 8698 | 1.55 | 514 | 523 | 8 | 18 | 3.36 | 3,630,400 | 6,251,820 | 4,928,620 | 133,939 | 55.06 | 1.31 | 9.35 | 1,475 | 金融 | 25.72 | 4.81 | 23.35 | 22.77 | 15.20 | 510 | 487 | 450 | 461 | 474 | 509 | 484 | 466 | 466 | 492 |
IHI
| 7013 | -3.79 | 3,775 | 3,680 | -145 | 100 | 4.37 | 3,593,200 | 1,427,040 | 1,257,793 | 583,818 | 8.84 | 1.51 | 432.87 | 28,801 | 製造加工 | -2.90 | 7.92 | 8.39 | 2.22 | -6.95 | 3,805 | 3,808 | 3,797 | 3,572 | 3,554 | 3,793 | 3,816 | 3,752 | 3,651 | 3,466 |
オリックス
| 8591 | -0.11 | 2,334 | 2,331 | -3 | 37 | 1.22 | 3,515,600 | 3,430,490 | 3,346,203 | 2,626,315 | 8.89 | 0.86 | 262.94 | 32,235 | 金融 | 8.90 | 2.80 | 12.85 | 10.37 | 1.41 | 2,288 | 2,243 | 2,196 | 2,174 | 2,247 | 2,302 | 2,249 | 2,210 | 2,205 | 2,215 |
じげん
| 3679 | 12.01 | 407 | 429 | 46 | 11 | 12.97 | 3,511,400 | 503,010 | 326,953 | 41,411 | 15.35 | 2.77 | 24.95 | 704 | テクノロジーサービス | 14.40 | 31.60 | 19.50 | 15.95 | 12.30 | 391 | 377 | 372 | 364 | 347 | 397 | 382 | 373 | 364 | 355 |
マツダ
| 7261 | -0.94 | 1,055 | 1,054 | -10 | 28 | 1.24 | 3,506,400 | 3,775,950 | 4,302,183 | 671,437 | 4.67 | 0.51 | 227.91 | 48,750 | 耐久消費財 | 8.10 | -16.02 | 3.74 | 6.46 | 0.00 | 1,049 | 1,008 | 1,023 | 1,035 | 1,070 | 1,052 | 1,025 | 1,024 | 1,038 | 1,036 |
東京海上ホ
| 8766 | -0.88 | 2,728 | 2,703 | -24 | 51 | 1.43 | 3,443,700 | 3,949,710 | 4,269,933 | 5,487,097 | 23.39 | 1.38 | 116.57 | 43,048 | 金融 | -2.68 | 8.12 | -2.96 | -1.76 | -1.83 | 2,697 | 2,733 | 2,784 | 2,725 | 2,613 | 2,709 | 2,735 | 2,751 | 2,716 | 2,603 |
太陽誘電
| 6976 | -3.84 | 4,490 | 4,385 | -175 | 123 | 5.28 | 3,391,500 | 1,530,490 | 1,392,720 | 564,515 | 14.49 | 1.89 | 315.44 | 22,312 | 電子テクノロジー | 15.70 | -2.12 | 3.06 | 13.45 | -0.90 | 4,469 | 4,403 | 4,252 | 4,159 | 4,494 | 4,455 | 4,381 | 4,289 | 4,303 | 4,514 |
KDDI
| 9433 | 0.53 | 3,950 | 3,989 | 21 | 58 | 1.24 | 3,382,800 | 4,135,150 | 3,823,430 | 8,708,015 | 13.40 | 1.76 | 296.17 | 48,829 | 通信 | -0.03 | -5.63 | -5.81 | -0.08 | -1.48 | 3,974 | 3,983 | 4,005 | 4,133 | 4,240 | 3,985 | 3,997 | 4,030 | 4,090 | 4,091 |
セブン銀行
| 8410 | 0.76 | 263 | 264 | 2 | 5 | 1.15 | 3,382,000 | 4,230,930 | 4,969,510 | 306,867 | 15.26 | 1.27 | 17.17 | 911 | 金融 | 0.38 | 1.15 | 4.35 | 1.93 | -1.49 | 262 | 265 | 262 | 262 | 257 | 263 | 263 | 262 | 261 | 258 |
第一三共
| 4568 | 3.02 | 4,130 | 4,193 | 123 | 116 | 3.51 | 3,367,700 | 3,512,970 | 3,391,927 | 7,833,656 | 131.62 | 5.78 | 30.96 | 16,458 | ヘルステクノロジー | -0.17 | 14.56 | -8.25 | 7.29 | 3.92 | 4,090 | 4,179 | 4,264 | 4,332 | 3,916 | 4,126 | 4,170 | 4,236 | 4,192 | 3,931 |
キヤノン
| 7751 | -1.06 | 2,896 | 2,883 | -31 | 45 | 1.39 | 3,343,900 | 3,714,870 | 3,433,137 | 2,977,998 | 0.00 | 0.95 | 237.26 | 0 | 電子テクノロジー | 1.34 | -15.21 | -9.91 | 1.82 | -0.31 | 2,893 | 2,881 | 2,961 | 3,097 | 3,157 | 2,898 | 2,899 | 2,960 | 3,038 | 3,049 |
シャノン
| 3976 | 5.09 | 1,200 | 1,217 | 59 | 114 | 25.30 | 3,342,700 | 770,200 | 289,370 | 3,000 | 0.00 | 11.90 | -124.76 | 282 | 商業サービス | 78.97 | 2.10 | 52.89 | 96.29 | 37.05 | 1,058 | 891 | 807 | 892 | 1,071 | 1,089 | 923 | 864 | 913 | 1,032 |
日医工
| 4541 | -3.39 | 59 | 57 | -2 | 8 | 7.02 | 3,329,100 | 2,463,070 | 5,496,537 | 4,437 | 0.00 | 0.31 | -2,061.34 | 2,656 | ヘルステクノロジー | -22.97 | -83.14 | -79.79 | -25.97 | -16.18 | 62 | 70 | 98 | 245 | 334 | 61 | 72 | 117 | 200 | 332 |
大林組
| 1802 | 0.72 | 970 | 976 | 7 | 17 | 1.44 | 3,310,400 | 2,831,150 | 2,127,610 | 704,079 | 12.12 | 0.73 | 79.93 | 15,470 | 耐久消費財 | -2.30 | 1.67 | -1.41 | 2.41 | -3.94 | 971 | 972 | 989 | 977 | 962 | 975 | 978 | 981 | 977 | 966 |
オリンパス
| 7733 | -0.36 | 2,496 | 2,490 | -9 | 55 | 1.19 | 3,293,900 | 5,094,870 | 4,980,860 | 3,162,162 | 26.55 | 6.24 | 94.18 | 31,557 | ヘルステクノロジー | 6.14 | -13.16 | -16.72 | 6.66 | 0.81 | 2,486 | 2,415 | 2,497 | 2,724 | 2,728 | 2,480 | 2,444 | 2,517 | 2,620 | 2,645 |
丸井グルー
| 8252 | -6.11 | 2,094 | 2,060 | -134 | 50 | 9.97 | 3,245,400 | 870,540 | 795,863 | 442,122 | 21.73 | 1.68 | 100.96 | 4,654 | 金融 | -5.33 | -16.83 | -11.09 | -2.97 | -6.62 | 2,145 | 2,147 | 2,194 | 2,306 | 2,339 | 2,138 | 2,157 | 2,199 | 2,257 | 2,283 |
日本たばこ
| 2914 | -0.19 | 2,645 | 2,641 | -5 | 26 | 0.70 | 3,213,100 | 3,181,380 | 5,086,613 | 4,677,637 | 11.64 | 1.67 | 227.35 | 55,381 | 非耐久消費財 | -0.04 | 12.99 | -5.66 | 0.98 | -0.73 | 2,633 | 2,627 | 2,715 | 2,624 | 2,480 | 2,640 | 2,648 | 2,664 | 2,618 | 2,518 |
日本航空
| 9201 | 0.38 | 2,614 | 2,624 | 10 | 51 | 1.19 | 3,136,000 | 4,566,480 | 3,727,083 | 1,146,707 | 0.00 | 1.43 | -75.22 | 35,423 | 交通・輸送 | -2.63 | 11.23 | -3.88 | 0.15 | -5.20 | 2,631 | 2,669 | 2,687 | 2,697 | 2,509 | 2,640 | 2,673 | 2,677 | 2,644 | 2,556 |
スズキ
| 7269 | -0.37 | 4,941 | 4,815 | -18 | 116 | 4.33 | 3,121,900 | 1,973,970 | 1,832,980 | 2,361,219 | 11.29 | 1.25 | 428.22 | 69,193 | 耐久消費財 | 14.92 | 0.50 | -7.76 | 15.19 | -0.99 | 4,825 | 4,589 | 4,566 | 4,713 | 4,489 | 4,820 | 4,667 | 4,621 | 4,627 | 4,595 |
住友電気工
| 5802 | 1.26 | 1,640 | 1,648 | 21 | 25 | 1.53 | 3,103,000 | 2,599,690 | 1,898,547 | 1,260,684 | 12.66 | 0.72 | 128.53 | 281,075 | 製造加工 | 10.94 | 3.75 | 4.07 | 12.38 | 5.61 | 1,606 | 1,538 | 1,540 | 1,552 | 1,522 | 1,612 | 1,558 | 1,545 | 1,544 | 1,535 |
ソニーグル
| 6758 | -0.83 | 11,995 | 11,955 | -100 | 256 | 1.17 | 3,080,900 | 4,034,570 | 3,388,250 | 14,902,048 | 16.28 | 2.09 | 744.16 | 108,900 | 電子テクノロジー | 18.13 | 4.73 | 10.69 | 15.23 | 1.70 | 11,943 | 11,527 | 11,044 | 10,678 | 11,036 | 11,925 | 11,537 | 11,172 | 11,032 | 11,153 |
ヤマシンフ
| 6240 | -6.42 | 462 | 437 | -30 | 23 | 7.36 | 3,075,400 | 813,840 | 549,953 | 40,579 | 48.97 | 1.62 | 9.54 | 769 | 製造加工 | -10.45 | 30.45 | -13.47 | -10.08 | -20.11 | 521 | 531 | 503 | 459 | 393 | 500 | 523 | 502 | 468 | 448 |
SBIホー
| 8473 | -1.05 | 2,721 | 2,740 | -29 | 42 | 2.48 | 3,070,000 | 1,527,360 | 1,752,007 | 744,669 | 223.91 | 0.73 | 16.83 | 17,496 | 金融 | 8.73 | 3.36 | 3.20 | 8.00 | 0.22 | 2,736 | 2,723 | 2,641 | 2,643 | 2,669 | 2,744 | 2,714 | 2,672 | 2,665 | 2,699 |
エヌ・ティ
| 9613 | 1.41 | 1,979 | 2,014 | 28 | 33 | 2.08 | 3,068,400 | 2,218,200 | 2,440,340 | 2,800,560 | 19.36 | 2.19 | 102.60 | 151,991 | 商業サービス | 5.28 | -4.00 | 5.11 | 7.24 | -0.59 | 1,997 | 1,969 | 1,988 | 2,001 | 2,016 | 2,000 | 1,982 | 1,985 | 1,999 | 2,022 |
帝人
| 3401 | -1.59 | 1,317 | 1,296 | -21 | 22 | 6.49 | 2,972,400 | 767,530 | 597,057 | 251,833 | 28.11 | 0.57 | 47.66 | 21,815 | 素材産業 | 1.09 | -12.67 | 4.01 | 1.25 | -3.28 | 1,307 | 1,299 | 1,300 | 1,331 | 1,368 | 1,307 | 1,303 | 1,306 | 1,327 | 1,366 |
日本M&A
| 2127 | -1.79 | 1,350 | 1,318 | -24 | 64 | 2.58 | 2,964,300 | 4,193,930 | 2,313,387 | 451,678 | 55.36 | 8.74 | 24.29 | 972 | 金融 | -18.64 | -27.42 | -22.01 | -20.27 | -2.59 | 1,344 | 1,572 | 1,666 | 1,698 | 1,635 | 1,354 | 1,509 | 1,616 | 1,667 | 1,771 |
タスキ
| 2987 | 14.67 | 1,393 | 1,391 | 178 | 53 | 19.03 | 2,959,700 | 365,860 | 171,317 | 13,970 | 11.18 | 3.69 | 108.46 | 37 | テクノロジーサービス | 32.86 | 32.73 | 21.06 | 37.31 | 21.48 | 1,218 | 1,130 | 1,112 | 1,084 | 982 | 1,247 | 1,151 | 1,113 | 1,081 | 1,047 |
日野自動車
| 7205 | -1.79 | 561 | 550 | -10 | 15 | 2.55 | 2,924,400 | 3,735,410 | 3,072,517 | 321,455 | 0.00 | 0.70 | -221.75 | 34,405 | 耐久消費財 | 10.00 | -17.04 | -10.28 | 11.11 | -2.31 | 555 | 527 | 545 | 582 | 634 | 553 | 538 | 548 | 580 | 645 |
ヤマダホー
| 9831 | -0.43 | 465 | 465 | -2 | 5 | 0.65 | 2,922,900 | 3,366,010 | 3,387,830 | 387,938 | 11.43 | 0.59 | 41.02 | 22,951 | 小売業 | -0.64 | -1.06 | 0.43 | -0.85 | -1.48 | 465 | 465 | 468 | 473 | 468 | 465 | 466 | 468 | 469 | 465 |
横河電機
| 6841 | -5.86 | 2,187 | 2,153 | -134 | 50 | 8.29 | 2,875,600 | 993,170 | 928,470 | 604,066 | 25.54 | 1.83 | 89.55 | 17,258 | 電子テクノロジー | 3.06 | -7.08 | -14.97 | 5.38 | -4.73 | 2,236 | 2,202 | 2,274 | 2,342 | 2,311 | 2,227 | 2,222 | 2,260 | 2,295 | 2,272 |
第一生命ホ
| 8750 | 0.47 | 2,992 | 2,980 | 14 | 76 | 1.85 | 2,834,100 | 3,328,330 | 4,001,933 | 3,021,008 | 9.12 | 0.69 | 326.07 | 62,260 | 金融 | -0.47 | 29.09 | 23.81 | 1.00 | -3.22 | 2,973 | 3,008 | 2,853 | 2,606 | 2,541 | 2,984 | 2,987 | 2,861 | 2,711 | 2,584 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました