出来高上位 2023.02.09

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83060.179399452251.7348,720,80080,243,030101,995,15011,359,21129.400.7032.48135,049金融5.6931.3632.155.58-0.22933948873786760940934883827775
音通 7647-3.702626-118.0045,584,20058,743,93067,828,9875,07920.391.911.32121小売業-7.140.000.00-10.340.0026262727272626262727
トヨタ自動 72030.181,9001,9014282.1234,568,70021,060,02021,261,42326,274,92510.471.00181.25372,817耐久消費財5.73-9.91-4.593.46-0.371,9001,8871,8911,9472,0381,8991,8891,9021,9451,990
メルカリ 4385-9.563,0202,781-29413012.2319,846,7008,980,5107,288,700476,1650.0013.12-22.772,209小売業3.0037.61-2.90-2.90-6.022,9242,8262,8172,6312,4022,8992,8412,7842,7022,852
BASE 44777.43277289201213.4317,076,4003,960,2502,654,91030,7940.002.26-15.460テクノロジーサービス20.42-12.42-9.4024.577.84275258263276311276263265283363
Zホールデ 4689-1.86414407-8112.3417,060,50028,444,95020,248,0303,123,19416.361.1625.4223,705テクノロジーサービス23.10-4.8811.8719.768.91413379362373403406383372380416
アジア開発 93180.00220150.0016,533,50019,440,98024,178,4974,6830.001.29-1.5332金融-33.33-66.67-50.00-33.33-33.333334523344
ランド 89180.00990111.1114,779,20012,616,61011,920,21012,90317.302.091.019金融0.00-18.180.000.00-10.0091010101099101010
日産自動車 7201-0.084724730101.1114,535,40019,758,56017,006,4001,855,75816.630.4028.45134,114耐久消費財14.73-11.08-5.2710.081.70471448446467495470455453467489
任天堂 79741.505,1925,279781052.3414,233,0006,776,7505,138,8306,547,63313.302.95391.066,717耐久消費財-3.03-7.82-9.85-3.72-5.665,4695,5315,5985,8015,8385,4105,5245,6095,7075,768
セルシード 77760.0036737103715.1911,194,6005,807,63010,362,08710,0400.006.41-40.4144ヘルステクノロジー114.45161.27181.06119.5310.09358313211175163362314244202182
日本製鉄 54011.022,6272,66327662.1310,905,30012,701,21012,891,4032,458,4233.790.70754.17106,528非エネルギー鉱物16.9324.9721.1315.26-1.612,6762,6532,4222,2882,1792,6712,6232,4762,3482,227
みずほフィ 8411-0.842,0822,069-18481.6210,655,30013,610,45014,971,6705,265,7378.880.58234.8252,420金融10.6130.9225.3610.502.302,0552,0291,8771,7511,6562,0612,0131,9071,8031,708
ENEOS 50200.84463467461.2310,633,10012,173,80012,105,1131,411,0252.590.52179.5741,852エネルギー鉱物4.75-7.19-4.444.501.02461465457472490463463463471476
東レ 34022.6574776720163.9110,369,5006,227,7904,871,4071,250,27817.250.8543.4048,842素材産業4.450.524.804.35-1.67770768750742729769768755746732
エッジテク 42689.331,0241,102946032.7210,329,1001,322,040483,8209,66959.4424.6217.1466テクノロジーサービス35.0517.9921.1037.7535.05953851874897954979880876898924
三菱自動車 7211-0.39508507-2171.609,895,60018,672,23015,321,497760,2924.731.25107.5528,796耐久消費財2.421.40-19.654.54-1.17505493527543493506502517520490
ジャパンデ 67400.004445022.279,225,5008,242,2509,030,533136,8120.001.66-3.226,600電子テクノロジー15.38-26.23-6.259.760.0046444346564544444750
メドレック 45866.95184200131510.509,025,9008,671,3606,917,9905,3100.002.35-41.9623ヘルステクノロジー112.7769.4996.08112.7740.85175138114109114179145124117119
ルネサスエ 6723-0.711,4051,402-10301.478,682,3008,081,2506,872,9972,536,07911.422.37125.3720,962電子テクノロジー19.577.432.7914.360.861,4061,3401,2881,2871,3151,4001,3481,3101,3011,304
レーザーテ 6920-0.2822,76023,105-659982.958,611,10010,380,0609,993,1572,042,53072.8728.72318.22662電子テクノロジー7.997.32-9.600.591.9622,96324,81724,56622,41320,28323,14424,03723,97822,98721,950
東京電力ホ 9501-1.51460456-7141.548,508,20020,822,67020,667,757735,4010.000.34-408.8937,939公益事業-4.80-9.88-2.560.44-2.36456455474473495459461467474466
りそなホー 8308-0.19725726-1201.188,420,50015,627,63018,338,6631,689,26916.150.7145.0319,744金融-1.8040.7826.462.893.29713719697632573718716692649596
ソフトバン 99840.025,9405,94911391.197,976,2008,191,9908,616,2839,893,7040.001.03-1,265.3959,721通信7.097.99-15.520.56-5.776,1656,1016,0015,9195,6466,0966,1036,0325,9295,850
クラレ 34056.521,0581,12869198.167,936,5001,589,7301,328,770354,4406.430.65165.0911,330素材産業6.724.545.928.465.721,0701,0511,0701,0561,0691,0811,0621,0621,0621,063
日医工 45413.5158592819.307,840,9003,062,5505,709,0334,1560.000.30-2,061.342,656ヘルステクノロジー-20.27-82.54-83.70-15.71-11.946169972423306071115198329
NTN 64720.983073093102.997,811,30010,857,2705,844,420161,91420.070.8215.2523,383製造加工18.8518.854.7520.7016.60304274274273264301281275271265
新都ホール 27768.1496937424.447,592,500841,220384,0672,77639.342.482.1938流通サービス0.00-7.92-3.131.095.68888893941108989919598
日本郵船 91010.883,1823,21028830.947,394,80013,372,74011,501,1201,625,9641.310.942,437.7735,165交通・輸送6.57-11.6517.158.080.313,1723,1333,1022,9503,1523,1813,1373,0833,0683,051
コニカミノ 49023.8155657221124.167,322,0004,230,6603,235,417267,5290.000.49-32.6839,121電子テクノロジー8.9516.735.5411.286.12549534537511489553540531518507
ウェッジホ 238834.2514619650935.177,239,400893,860625,0775,29294.611.801.5447金融35.1734.2553.1319.5131.54158153153139121164155150141128
三菱ケミカ 4188-0.19740746-1151.677,140,7008,433,1805,889,0701,007,22516.430.7350.7169,784素材産業9.510.324.369.084.95720713707699728730715708711734
セガサミー 646010.211,9862,2022046014.917,088,0001,384,7201,009,173443,49913.261.52151.267,760テクノロジーサービス10.389.9918.1312.817.942,0472,0071,9501,9322,0662,0752,0191,9761,9741,983
野村ホール 8604-0.32537535-280.757,080,90010,706,0909,828,1571,630,63114.390.5638.7126,585金融9.655.819.699.094.16537519500494497534520507501502
三井住友フ 83160.005,6545,67601371.506,735,0009,968,16011,011,0507,725,0899.170.64619.06101,023金融7.3638.3029.927.680.505,6265,6165,2274,7544,4015,6485,5705,2764,9294,585
日本郵政 6178-0.041,1461,144-1150.666,725,9006,534,0706,771,7774,064,5609.500.34120.46232,112金融3.0619.3513.834.810.091,1361,1181,0931,0459981,1391,1221,0941,0591,018
楽天 4755-0.45661667-3141.826,720,5007,569,1708,517,6831,071,9720.000.97-189.0628,261小売業12.86-1.04-2.635.87-1.91671654636647679669656646657716
丸紅 80021.471,7451,76626371.816,594,8009,627,1806,324,9402,984,2155.361.43325.3346,100流通サービス17.4331.5619.6518.659.591,7211,6051,5601,4731,4021,7201,6271,5621,4981,409
エヌ・ティ 96135.761,9922,130116417.336,380,5002,648,7202,596,3132,785,13419.632.22102.60151,991商業サービス11.341.538.6712.526.182,0271,9801,9882,0022,0142,0441,9961,9912,0022,023
SUBAR 7270-1.272,1132,091-27472.076,246,9003,646,9103,087,0631,656,18610.050.86210.6536,910耐久消費財4.55-16.19-14.183.21-1.692,1342,0792,1222,2392,2772,1222,1052,1362,1962,218
免疫生物研 4570-1.85512478-92113.576,122,300778,620276,4503,7910.003.31-9.8463ヘルステクノロジー58.8021.3238.9554.6944.41403344330336346424358340341351
アステラス 4503-0.471,9191,924-9320.706,100,9005,483,6004,604,6173,496,77625.822.4274.8814,522ヘルステクノロジー-3.34-6.19-8.320.232.611,9121,9272,0062,0102,0291,9191,9331,9762,0011,999
パナソニッ 67520.301,1501,1554211.056,099,6007,075,3406,468,7232,698,04912.070.8595.36240,198耐久消費財4.532.62-6.063.59-3.311,1551,1601,1721,1491,1411,1591,1621,1621,1581,162
住友化学 40050.22456460191.106,010,20012,182,4708,248,203752,2818.450.6254.3034,703素材産業-2.95-18.58-4.76-2.542.68459477479491516462473480492508
旭化成 3407-0.31934942-3152.015,948,2004,433,8003,746,0431,338,20215.020.7862.9046,751素材産業0.72-8.26-3.461.53-4.229579559669741,0119549589649791,008
昭和ホール 510331.91476215231.915,691,900600,100253,9333,5650.001.67-0.18303金融31.9131.9131.9134.7831.9150474747475248474747
日本電信電 9432-0.773,8723,842-30411.305,575,0004,616,7404,624,72713,304,93111.421.66338.95333,840通信2.132.24-2.733.14-0.393,8503,8353,7883,8633,8553,8553,8383,8253,8273,762
INPEX 16050.501,4151,4167291.215,523,7005,510,0905,891,1401,864,8265.560.63253.213,189エネルギー鉱物5.67-5.98-10.153.580.141,4011,4291,4361,4691,4961,4101,4221,4391,4551,422
ダブル・ス 66191.641,4951,54525673.895,293,0005,139,9603,952,78082,49520.052.7077.201,321素材産業18.39-20.07-14.5917.675.971,5001,4251,4851,6251,6601,5081,4551,5011,5811,541
JVCケン 6632-3.14409401-13163.245,226,8009,721,0605,091,62367,0293.250.85127.7416,585耐久消費財9.26104.5925.3112.642.30409374376316252403383364327281
コンコルデ 7186-0.35575575-2171.755,180,1006,073,2406,604,500682,92913.820.6041.775,825金融3.6028.9225.555.503.79563571536496474568563540512487
シーズメン 3083-9.911,074900-998225.335,151,1001,318,780487,1302,6030.002.50-99.32141小売業143.2427.6676.47126.7089.47842566491522607838618537545589
JFEホー 54110.851,5181,53613401.984,967,2006,367,9404,866,127895,9404.210.44362.0964,296非エネルギー鉱物0.664.852.401.72-10.491,5971,6511,5891,5141,5101,5841,6281,5911,5521,529
セキュア 4264-0.951,1841,149-1110324.704,961,6001,287,350433,5736,3230.005.42-30.8698電子テクノロジー91.1836.7929.9894.7576.771,1177657448048841,091843781811917
ソフトバン 9434-0.421,5301,524-7130.664,941,6007,762,8906,822,8937,196,51111.994.30128.8749,581通信1.87-0.102.082.522.391,5151,4861,4841,4791,4931,5171,4951,4871,4861,486
エディア 39350.547607504668.804,857,9004,465,3803,006,4634,37540.725.2622.2883テクノロジーサービス42.0578.5752.4442.595.49713624527480432724644562506462
川崎汽船 91070.973,0803,130301011.954,789,40012,513,20010,485,690884,7811.000.983,088.855,158交通・輸送13.98-4.5717.5417.6710.843,0652,8262,7332,5542,7543,0522,8732,7562,6972,620
東芝 6502-0.734,4994,605-34823.694,555,2002,155,6801,539,2671,948,6888.571.66544.45116,224製造加工0.79-11.00-7.400.262.314,5314,5184,5464,8225,1144,5584,5314,6074,7594,872
めぶきフィ 71670.29346347191.744,444,1006,497,1206,656,137341,50310.290.3933.646,221金融3.8931.4418.845.475.15338333323306283341334323309292
パン・パシ 75323.112,5022,45574657.074,339,8002,270,9702,138,0431,417,75120.773.62114.9716,912小売業2.1616.792.894.163.322,3882,3662,3622,4422,2812,4022,3772,3782,3702,303
三菱商事 80580.834,5884,62638881.444,317,5005,511,2704,183,4936,723,0885.460.98850.2380,728流通サービス9.109.594.549.316.034,5474,4054,3904,3194,2924,5554,4344,3834,3404,237
オリンパス 7733-1.142,4702,462-29531.324,305,3004,844,2005,064,6533,179,33726.466.2194.1831,557ヘルステクノロジー4.92-14.16-18.603.360.292,4812,4202,4902,7172,7292,4742,4462,5152,6172,643
オリックス 85911.222,3322,36029382.004,288,7003,605,1303,436,8432,690,8928.880.85262.9432,235金融10.234.0611.8211.093.532,3102,2542,1992,1742,2472,3212,2602,2162,2082,216
商船三井 9104-0.603,2903,290-20750.764,193,30010,010,9708,012,5571,192,4241.270.942,617.928,547交通・輸送1.54-13.534.943.46-0.603,3033,2783,2893,1583,2743,2943,2783,2583,2423,171
シャープ 6753-0.32939943-3281.934,177,5003,204,2502,270,820702,4900.001.27-4.6947,941耐久消費財-0.42-7.642.06-4.75-13.251,0271,0371,0049561,0021,0051,0301,0069951,037
本田技研工 7267-0.313,2023,200-10510.884,173,8004,190,0804,203,0505,618,8038.370.52383.51204,035耐久消費財5.58-9.83-4.590.47-1.113,2253,1543,1703,2593,3303,2163,1793,1903,2453,295
AGC 52014.914,8954,915230774.774,155,6001,248,3701,213,6801,041,8280.000.75-14.230耐久消費財12.600.319.228.744.464,7314,6594,5854,5854,7224,7674,6794,6194,6324,712
日本M&A 2127-2.281,3091,288-30623.354,141,2004,490,7502,410,017444,06854.378.5824.29972金融-20.49-29.07-25.76-24.59-7.401,3311,5491,6541,6941,6331,3321,4881,6041,6601,766
東京海上ホ 8766-0.742,6662,683-20511.674,074,6004,000,9304,327,3475,529,68023.191.37116.5743,048金融-3.407.32-5.56-1.65-1.722,6952,7292,7802,7262,6152,7002,7302,7482,7152,604
三菱電機 65030.601,4901,4999261.313,980,6006,717,0305,047,7103,212,22316.201.0691.96145,696製造加工15.447.1510.3816.166.501,4981,3981,3611,3601,3881,4891,4221,3821,3751,391
キャンバス 4575-3.921,9981,937-791437.073,893,8006,629,0103,297,65730,2210.0092.78-90.2311ヘルステクノロジー69.91228.86167.5458.1210.691,8581,4971,3661,0547761,8751,5911,3621,139887
セブン銀行 84100.00264264041.143,796,8004,359,3804,986,720308,04315.381.2817.17911金融0.381.153.942.33-0.38262265262262257263264262261258
SUMCO 3436-0.401,9901,992-8351.163,775,4004,421,2404,151,047702,08510.551.47189.628,469製造加工14.294.46-4.787.210.861,9891,9331,9281,9131,9121,9871,9451,9281,9241,951
三井物産 80311.493,9414,01059722.423,773,2004,432,1803,556,1376,161,5525.591.13707.4144,336素材産業5.5331.563.817.193.303,9243,8753,8953,6693,3873,9393,8873,8363,6923,454
DMG森精 61416.542,0082,085128456.653,726,2001,208,8501,026,153246,39310.381.93188.620製造加工19.5514.1819.1414.756.431,9921,9331,8541,7961,7832,0041,9401,8761,8301,802
リクルート 60980.954,4714,481421031.753,708,4003,664,5703,812,6277,091,79923.965.24186.0351,757テクノロジーサービス7.77-12.09-4.863.083.014,4224,2534,2514,3454,4544,4114,3034,2964,3704,590
ヤマダホー 98310.00464465040.433,693,5003,412,0603,447,303390,44711.390.5941.0222,951小売業-0.64-1.060.430.22-0.64465466468473469465466468469465
三菱HCキ 85930.60666668471.063,671,0003,425,2803,744,810956,1079.360.7371.108,803金融2.771.214.874.540.91663658650647638664659652647636
住友金属鉱 57133.915,1605,2411971244.833,626,4001,610,5801,505,6301,387,6015.250.96959.877,202非エネルギー鉱物12.9021.7117.258.40-0.855,1245,1914,9224,6274,6815,1555,1294,9444,7854,736
BEENO 33287.252,2682,2631539614.243,541,900665,200511,65727,284160.291.4516.29446小売業16.65-0.26-26.2918.544.912,1302,0252,2412,4702,3172,1532,0812,2092,3232,359
リボミック 45915.4520521311125.423,341,5002,660,2102,118,0837,2460.001.23-63.0426ヘルステクノロジー18.3310.3630.6718.992.90203187197188191204193191193210
日本精工 6471-0.83716718-6131.403,315,7003,402,0202,425,613372,84324.110.6030.1330,577製造加工3.31-7.83-8.182.724.66725715715736741722718721730743
東邦チタニ 57270.042,2902,29411042.403,288,1004,400,2104,066,840166,18825.603.4789.56981非エネルギー鉱物-15.820.09-26.00-11.60-2.842,3192,5182,7052,6022,3742,3222,4792,5942,5512,317
武田薬品工 4502-0.574,2244,219-24520.903,249,6004,523,5404,425,3906,577,73524.161.16177.0247,347ヘルステクノロジー3.9211.558.294.023.844,1974,1544,1063,9753,8794,1954,1514,0944,0103,892
住友商事 80530.682,3362,35316421.383,213,0005,072,3303,640,7232,905,7674.930.91474.1974,253素材産業7.8924.045.909.241.272,3162,2882,2462,1222,0122,3282,2912,2362,1552,046
日本通信 9424-0.44223224-141.353,154,5001,616,6501,754,39336,13470.3151.303.23118通信2.75-8.57-1.751.361.36221220220220213222221220219215
第一三共 45681.364,1804,250571131.993,122,3003,569,0003,466,1407,801,072135.605.9530.9616,458ヘルステクノロジー1.1916.12-8.721.604.964,1324,1904,2584,3313,9234,1674,1784,2364,1933,934
三越伊勢丹 3099-2.431,3861,364-34372.573,119,1002,958,6003,040,213527,52617.271.0481.169,691小売業-3.6032.816.90-1.45-2.711,3741,3761,3541,3101,1801,3791,3791,3521,2971,199
神戸製鋼所 54060.756606685141.673,067,1003,593,1103,712,733268,7964.810.32137.8438,106非エネルギー鉱物4.3812.279.874.54-4.57678679650634631676676658643633
アビックス 783610.319610710713.683,046,2002,228,4101,062,5533,5130.002.31-3.8845製造加工28.9240.7946.5827.3810.311019290828110195898585
レオパレス 88481.52328335592.743,045,5002,008,0602,503,457106,8918.3576.1145.294,356金融15.9214.735.3515.524.36327319303310290329319310303286
KDDI 9433-0.703,9813,961-28560.713,039,7004,086,5503,876,0038,675,22013.471.77296.1748,829通信-0.73-6.29-8.01-0.48-2.203,9633,9874,0014,1284,2383,9773,9944,0274,0884,089
大栄環境 93366.221,7141,8091068910.482,981,5001,564,1801,071,903163,2250.002.710.00890工業サービス-4.995.795.79-5.092.551,7041,8070001,7321,780000
三菱地所 88020.001,6701,6830291.202,978,1003,390,4204,205,4272,130,49612.671.11132.9810,202金融-1.38-11.82-15.880.690.811,6781,6631,7281,8201,8681,6791,6771,7231,7811,812
ユニ・チャ 81131.395,1985,090701025.112,971,5001,050,970992,0133,006,48644.194.81113.610非耐久消費財3.125.451.484.473.415,0134,9155,0184,8814,7425,0224,9574,9514,8994,802
千葉銀行 83310.109739741282.492,969,4002,732,7703,252,720711,67112.370.6878.634,292金融0.6228.8419.362.632.63958972925863796965962929880825
サイバーエ 4751-0.881,2321,235-11261.712,955,5002,608,4503,092,587634,13251.814.3225.966,337テクノロジーサービス7.20-17.836.564.931.561,2371,2171,2001,2211,2971,2351,2171,2121,2381,326
中外製薬 45191.443,4403,52850662.682,950,8002,395,4502,122,7575,633,23515.284.02227.660ヘルステクノロジー5.06-9.864.016.116.593,4423,3773,4483,4983,5823,4563,4043,4303,4903,597
帝人 34016.401,3091,37983266.502,929,3001,013,780683,993252,9850.000.57-50.6621,815素材産業7.57-7.0810.146.244.081,3211,3041,3011,3301,3681,3311,3101,3081,3281,366
ソースネク 4344-3.23277270-9104.492,925,4001,584,3202,578,73338,5870.003.86-30.64143テクノロジーサービス-11.4816.38-10.89-12.34-6.57281293291288257279289290282265
タイトルとURLをコピーしました