出来高上位 2023.02.10

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83061.3795495813262.8878,842,10076,688,510101,898,91311,441,55129.440.7032.48135,049金融7.1433.1633.966.422.99939947877788761946936886829777
音通 76470.002626014.0053,939,50057,407,13065,838,5905,28219.631.841.32121小売業-7.140.000.00-10.340.0026262727272626262727
ルネサスエ 672314.691,5221,6082064516.3247,734,70012,042,9708,285,2072,510,11910.341.64138.280電子テクノロジー37.1423.2217.8930.1015.191,4471,3571,2931,2901,3171,4691,3731,3221,3071,307
トヨタ自動 7203-1.161,8861,879-22281.7134,846,60022,411,08021,865,76026,330,32810.711.00177.42372,817耐久消費財4.51-10.95-5.703.02-0.421,8981,8901,8881,9452,0371,8921,8881,9011,9431,989
日本製鉄 54014.542,7452,784121736.1633,327,60014,381,91013,874,0032,451,5174.260.71702.15106,528非エネルギー鉱物22.2430.6526.6416.462.982,6962,6652,4332,2932,1822,7092,6382,4882,3572,232
日産自動車 72011.634794808102.6730,439,60021,081,59017,438,8101,850,27814.320.4033.01134,114耐久消費財16.60-9.63-3.7311.234.48475451446466495474457454467489
ENEOS 5020-2.29465456-1172.6428,871,20014,307,10012,774,6171,432,8042.610.52179.5741,852エネルギー鉱物2.35-9.32-6.632.100.53462465456471490461462463470476
Zホールデ 4689-3.02401395-12113.7527,203,30029,568,08020,693,4073,083,81416.061.1425.4223,705テクノロジーサービス19.38-7.768.4915.77-3.68407382362372403402384373380416
NOTE 5243-2.02670630-134515.3124,828,0003,683,0702,288,10300.000.000.000テクノロジーサービス53.6620.9220.9231.2536.96548477000569494000
フィンテッ 87891.4972681316.4219,656,2003,778,5102,183,14313,48718.622.033.61176消費者サービス21.4370.0025.9321.4315.2566595751466661575349
神戸製鋼所 540614.977287681002013.7418,613,8004,946,7204,247,003263,6654.930.32135.5338,106非エネルギー鉱物20.0029.0826.3217.6112.61695684653635632706684662646635
アジア開発 93180.00220150.0015,813,90019,114,54024,092,1703,1220.001.29-1.5332金融-33.33-66.67-50.00-33.330.002334523344
りそなホー 83081.307317359202.2414,740,60015,535,32018,513,0201,721,77716.120.7145.0319,744金融-0.5342.6128.093.586.83718718699634573724718693650597
みずほフィ 84111.112,0792,09223471.9514,056,60013,269,70015,118,1105,242,9258.810.58234.8252,420金融11.8432.3726.7610.574.472,0682,0311,8851,7561,6582,0712,0211,9151,8081,712
ランド 891811.119101111.1112,911,50012,845,35011,964,92712,90317.302.091.019金融11.11-9.0911.110.000.00910101010910101010
三菱地所 8802-3.771,6031,619-64346.1511,866,0004,268,7704,520,6572,131,12913.051.11129.1210,202金融-5.10-15.15-19.05-2.91-1.881,6711,6621,7211,8171,8671,6591,6711,7191,7771,810
三菱自動車 7211-1.58504499-8172.0111,749,80018,374,16015,341,913754,3414.711.24107.5528,796耐久消費財0.81-0.20-20.92-0.20-2.54507495525542494504502516520490
メルカリ 4385-1.732,7822,733-481294.3111,651,9009,720,6207,478,117448,7350.0011.87-22.772,209小売業1.2235.23-4.57-4.51-7.042,8892,8162,8152,6362,4022,8442,8312,7822,7032,851
楽天 4755-1.05660660-7141.6711,303,4007,594,2908,640,1731,060,8390.000.96-189.0628,261小売業11.68-2.08-3.655.77-1.79668656636647678666656647657716
任天堂 79740.535,2905,307281041.8910,996,2007,608,5205,431,1376,145,97313.502.99391.066,717耐久消費財-2.52-7.33-9.38-3.46-5.375,4065,5265,5875,7915,8335,3765,5035,5985,6995,764
住友化学 40051.52460467791.9610,817,10012,447,0408,435,280752,2818.470.6254.3034,703素材産業-1.48-17.35-3.31-0.853.32462477478490516464473479491508
ソフトバン 9984-1.195,9505,878-711361.7210,693,9008,643,2608,751,8809,390,1800.001.03-1,804.6059,721通信5.816.70-16.53-2.65-7.826,0756,0995,9995,9225,6476,0236,0826,0265,9285,850
野村ホール 86040.92537540581.5310,604,70010,787,8009,977,7631,614,64714.340.5538.7126,585金融10.656.7810.699.824.06539521501494497536522508501503
ストリーム 477235.4614219150735.219,837,1001,062,390421,89716,341127.912.081.1095消費者サービス52.80-0.5238.4145.8034.51152142134143164158144140146156
INPEX 1605-1.551,4001,394-22292.399,766,0006,037,1406,045,5031,888,8374.420.00320.690エネルギー鉱物4.03-7.44-11.551.751.011,4051,4291,4331,4681,4951,4051,4191,4371,4541,422
レーザーテ 6920-1.3822,87022,785-3209712.779,464,60010,425,5109,954,5502,083,56172.6728.64318.22662電子テクノロジー6.505.83-10.86-2.69-1.5822,91624,67224,51722,44920,30523,02423,91823,93122,98321,959
丸紅 80020.171,7661,7693382.649,168,00010,035,3306,536,5203,031,4345.441.45325.3346,100流通サービス17.6331.7819.8618.5714.101,7461,6171,5651,4771,4041,7361,6411,5701,5041,413
東京電力ホ 95010.224574571131.559,071,20019,573,62020,199,567730,5950.000.33-408.8937,939公益事業-4.59-9.68-2.354.341.56458457473473495458460467474465
東海カーボ 530110.811,1351,1991173011.459,068,0002,006,7001,517,123230,66210.290.86105.150製造加工14.1913.9711.029.6010.001,1051,0931,0961,0511,0531,1231,1001,0861,0721,088
日本郵政 61781.441,1481,16117151.578,914,5006,703,7806,924,1704,082,4039.500.34120.46232,112金融4.5521.0715.476.713.941,1431,1201,0951,0471,0001,1461,1261,0971,0611,019
フジクラ 5803-7.22998925-72309.048,630,3002,701,1202,062,437274,8734.631.25215.4852,434製造加工-6.380.22-14.75-4.74-4.059819701,012984893969978990970898
AIAIグ 65572.041,1481,0492111928.128,407,0001,597,290684,3802,9670.001.77-234.341,241ヘルスサービス80.2453.8173.9676.603.251,1318286836496611,057884746690691
エヌ・ティ 9613-7.282,0481,975-155498.078,355,5003,310,9602,822,5372,987,07721.572.3598.76151,991商業サービス3.24-5.860.773.46-1.252,0201,9831,9852,0012,0122,0211,9941,9902,0012,022
マツダ 7261-1.621,0501,033-17284.568,102,4004,260,4104,455,247661,3594.610.51227.9148,750耐久消費財5.95-17.69-8.913.200.681,0531,0151,0211,0311,0721,0451,0281,0261,0381,036
三井住友フ 83161.115,7325,739631351.938,096,5009,644,92011,068,6607,782,6779.170.64619.06101,023金融8.5539.8431.368.283.055,6495,6175,2494,7684,4105,6795,5865,2944,9454,597
SUMCO 3436-1.461,9501,963-29373.537,974,2004,516,0904,282,880697,5339.941.31200.490製造加工12.622.94-6.176.05-2.341,9861,9381,9271,9131,9121,9791,9471,9301,9251,952
コンコルデ 71861.575795849173.297,948,4006,346,9906,739,283693,78913.770.6041.775,825金融5.2330.9427.516.967.55570570538498475574565542513488
ウェッジホ 2388-19.39176158-381124.847,772,0001,639,300866,5977,008127.012.411.5447金融8.978.2223.440.643.27159154153139121162155150142128
アステラス 4503-0.441,9171,915-9310.897,706,1005,768,4704,786,3973,514,13225.702.4174.8814,522ヘルステクノロジー-3.77-6.61-8.720.630.821,9171,9292,0022,0092,0281,9171,9321,9731,9991,998
川崎重工業 70122.432,8302,91269786.997,684,9002,046,0601,850,580476,08411.600.99245.1136,587電子テクノロジー-4.216.433.81-1.251.322,8862,8912,9712,7542,6642,8892,9112,9002,8162,681
ソフトバン 94340.461,5251,5317130.997,288,2007,891,2306,904,8307,163,59711.944.28128.8749,581通信2.340.362.554.084.081,5261,4901,4851,4791,4931,5211,4981,4891,4871,487
ジャパンデ 6740-4.444443-224.657,177,1008,346,5108,648,773133,8380.001.66-3.226,600電子テクノロジー10.26-29.51-10.424.88-6.5245444346564544444750
JFEホー 54110.911,5461,55014402.276,832,8006,557,2905,031,723884,4244.240.44362.0964,296非エネルギー鉱物1.575.803.330.00-8.011,5731,6471,5901,5141,5091,5731,6211,5901,5521,530
東レ 3402-1.51766755-12161.566,758,6006,432,7005,024,5571,227,70917.710.8743.4048,842素材産業2.87-1.003.212.85-2.28766770751741730764767755746732
NTN 64720.973093123102.296,720,20011,202,9405,988,873164,03720.260.8315.2523,383製造加工20.0020.005.7620.9311.03308277274273265305284276272266
日本電信電 94320.003,8123,8420431.906,665,5004,884,0704,788,60713,253,18811.401.64337.04333,840通信2.132.24-2.733.560.053,8523,8403,7883,8623,8563,8503,8393,8253,8273,762
日本通信 9424-2.23228219-556.426,654,1002,141,9601,920,42336,9590.0051.073.57118通信0.46-10.61-3.95-1.35-0.90221220219220213221221220219215
オリンパス 7733-0.612,4582,447-15542.376,634,4004,863,2305,221,6073,131,62826.166.1494.1831,557ヘルステクノロジー4.28-14.68-19.102.88-2.142,4772,4252,4822,7102,7292,4652,4462,5122,6142,641
日本郵船 9101-0.283,2153,201-9801.256,493,60011,766,96011,395,8671,634,1091.320.952,437.9135,165交通・輸送6.27-11.9016.826.060.343,1923,1403,1082,9493,1523,1873,1433,0873,0703,053
めぶきフィ 71672.883493571092.876,400,9006,515,4706,696,950350,59610.320.3933.646,221金融6.8935.2322.268.8410.19344334323307283346336325310292
三菱ケミカ 41880.367477493151.656,392,6008,383,1406,016,2031,060,37116.390.7350.7169,784素材産業9.910.694.748.857.29731716707699728736719710712734
メドレック 4586-8.00197184-161610.506,336,5008,910,5607,119,5306,1390.002.52-41.9623ヘルステクノロジー95.7455.9380.3995.7428.67181143116110114180149127118120
アイフル 8515-4.09391375-1676.456,189,2001,620,8101,513,607189,12813.451.2329.082,116金融-5.54-5.54-11.97-1.32-2.60387384392393381385386389389383
エッジテク 4268-6.261,1151,033-697121.986,069,7001,922,600682,98310,71064.9826.9217.1466テクノロジーサービス26.5910.6013.5230.5914.78983862874896953997895882901925
三菱商事 80580.264,6304,63812882.045,795,7005,741,6804,322,4706,775,8185.510.99850.2380,728流通サービス9.399.884.819.038.624,6154,4204,3914,3214,2934,5834,4534,3934,3464,241
三菱HCキ 85931.656726791171.795,731,3003,692,0003,852,370958,9799.420.7371.108,803金融4.462.886.595.763.82668659650647638669660653648636
三菱電機 65031.171,5031,51718261.775,723,3006,822,5705,185,8503,200,48016.301.0691.96145,696製造加工16.798.4011.6717.832.811,5041,4101,3631,3611,3891,4981,4311,3871,3781,392
テルモ 45432.473,8753,89994704.385,719,5001,962,6701,993,1402,832,56132.852.84115.8728,294ヘルステクノロジー5.29-13.72-3.739.002.343,8443,7663,8044,0264,1223,8423,7893,8403,9604,078
BASE 4477-1.04286286-3113.965,716,6004,169,7502,760,30732,8400.002.43-15.460テクノロジーサービス19.17-13.33-10.3421.197.92277261263276311279265266283362
KDDI 94330.303,9953,97312551.095,614,5004,274,4204,000,3838,659,91613.381.76296.1748,829通信-0.43-6.01-7.730.84-0.383,9753,9913,9994,1244,2373,9763,9924,0254,0864,088
中外製薬 45192.013,6003,59971682.455,584,8002,781,3202,260,3535,800,95015.504.07227.660ヘルステクノロジー7.18-8.056.108.539.193,4863,3963,4473,4983,5793,5033,4223,4373,4923,597
マネックス 8698-3.82508503-20184.395,544,2006,374,4705,030,930139,26555.911.349.351,475金融20.910.8012.0310.31-0.79513491453461473510489470468492
いすゞ自動 72020.571,6201,5899342.715,464,0002,515,1002,603,3001,224,7198.311.03190.1244,299耐久消費財4.131.99-11.233.790.251,5951,5731,6081,6671,6141,5911,5861,6071,6261,607
旭化成 34070.019429420151.435,193,4004,564,7603,867,5201,307,26214.980.7762.9046,751素材産業0.73-8.25-3.452.07-1.889539569659731,0119509569639781,007
川崎汽船 91070.803,1453,15525981.755,193,20011,738,98010,387,113887,6171.010.993,088.855,158交通・輸送14.89-3.8118.4817.0713.123,1142,8472,7452,5582,7583,0862,9002,7722,7062,625
セガサミー 64603.542,2132,28078645.705,187,2001,835,1401,163,743486,10512.141.68182.037,760テクノロジーサービス14.2913.8922.3218.8712.262,0982,0251,9591,9342,0652,1432,0441,9881,9801,986
クラレ 34053.191,1301,16436214.175,079,2001,986,9701,459,193377,5347.010.58161.410素材産業10.127.889.3011.9211.491,0941,0581,0721,0571,0691,1091,0721,0661,0641,064
パナソニッ 6752-0.041,1541,154-1211.314,934,3006,340,4506,524,4102,694,54812.110.8595.36240,198耐久消費財4.482.58-6.105.39-0.941,1551,1631,1701,1491,1411,1581,1621,1621,1581,162
シャープ 67531.9193196118283.784,819,8003,446,7402,391,793612,2440.001.27-4.6947,941耐久消費財1.48-5.884.00-2.54-11.351,0051,0361,0049551,0029901,0231,0059941,036
日医工 4541-3.395957-2812.964,763,2003,437,9505,727,3674,1560.000.31-2,061.342,656ヘルステクノロジー-22.97-83.14-84.25-8.06-13.645968952373275969113195326
リクルート 6098-1.874,4904,397-841032.374,720,6003,908,0603,846,3937,322,20124.195.29186.0351,757テクノロジーサービス5.75-13.73-6.654.44-0.074,4144,2694,2514,3424,4514,4074,3124,3004,3714,588
三井物産 8031-0.974,0053,971-39742.304,615,1004,619,2203,659,7236,315,9065.671.15707.4144,336素材産業4.5030.282.805.785.673,9473,8833,8953,6763,3913,9493,8953,8413,6983,460
本田技研工 7267-0.813,2003,174-26501.174,582,5004,173,1304,250,2375,515,3898.340.52383.51204,035耐久消費財4.72-10.57-5.371.18-0.873,2203,1603,1673,2543,3303,2023,1783,1893,2443,294
住友商事 80530.212,3602,3585421.574,536,9005,244,4903,753,1132,941,3944.970.92474.2074,253素材産業8.1224.306.128.744.942,3342,2962,2482,1262,0142,3382,2982,2402,1592,049
第一三共 4568-0.264,3204,239-111143.044,512,5003,763,0403,574,5138,146,082137.446.0330.9616,458ヘルステクノロジー0.9315.82-8.965.454.934,1684,1954,2524,3303,9294,1914,1844,2364,1943,937
ダブル・ス 6619-2.981,5381,499-46674.584,378,6004,704,8203,955,98385,25420.382.7577.201,321素材産業14.87-22.45-17.149.50-0.731,5001,4331,4801,6111,6631,5051,4591,5011,5801,541
日本M&A 2127-1.941,2761,263-25602.794,346,2004,798,8902,508,910426,19953.148.3924.29972金融-22.04-30.45-27.20-25.27-7.541,3151,5281,6431,6881,6311,3091,4671,5901,6521,761
ラウンドワ 4680-2.28480472-11133.214,100,9002,089,3802,470,177138,79412.252.5339.432,105消費者サービス-1.67-26.06-23.991.72-2.07479466493566554477475498529534
SUBAR 7270-0.502,0912,081-11461.704,094,3003,838,4703,167,9901,603,6529.930.85210.6536,910耐久消費財4.03-16.61-14.610.24-2.282,1242,0842,1182,2342,2782,1082,1022,1342,1932,217
リボミック 4591-8.45214195-181310.824,021,7002,778,2502,204,4577,6030.001.30-63.0426ヘルステクノロジー8.331.0419.632.632.09202188196188191201193192193209
商船三井 91040.303,3053,30010721.213,997,0008,431,7808,006,4531,188,8111.260.932,618.158,547交通・輸送1.85-13.275.263.130.303,3043,2813,2903,1573,2753,2963,2813,2593,2433,172
エディア 39352.93745772226610.413,978,3004,560,7303,027,9334,59640.945.2922.2883テクノロジーサービス46.2183.8156.9153.487.82740639533484434740656570511465
東邦チタニ 5727-2.222,2932,243-511023.193,969,1003,901,2704,082,223163,27025.613.4789.56981非エネルギー鉱物-17.69-2.14-27.65-14.91-2.982,3042,4982,6952,5982,3772,2962,4572,5802,5442,316
コニカミノ 4902-0.70574568-4121.233,943,4004,212,6803,320,477282,3370.000.51-32.6939,121電子テクノロジー8.1915.924.8011.156.17555537536512489558542532519508
三井不動産 8801-1.202,4542,424-30502.253,929,8002,730,4003,199,8272,332,57812.270.83200.1624,408金融0.54-14.83-13.742.261.272,4422,3952,4552,6342,7352,4332,4162,4722,5702,633
武田薬品工 4502-0.024,2234,218-1500.643,928,7004,513,0704,486,5836,635,93124.031.15177.0247,347ヘルステクノロジー3.8911.538.263.612.484,2074,1604,1103,9783,8814,2024,1574,0994,0143,895
レノバ 9519-5.232,1622,067-114858.473,912,3001,360,1701,635,423171,55246.105.3747.74302公益事業-12.12-24.97-24.48-7.52-7.932,1592,2712,3852,8312,5782,1482,2422,4072,5672,670
東京海上ホ 87661.162,6972,71431501.563,831,0004,143,5604,389,5575,440,45823.021.36116.5743,048金融-2.298.56-4.47-1.582.612,7072,7272,7762,7282,6172,7052,7292,7472,7152,605
セブン銀行 84100.76265266241.143,810,9004,228,7904,965,873310,39415.381.2817.17911金融1.141.924.722.701.14263264262262258264264263261258
東急不動産 3289-0.77642642-5131.573,771,2002,869,0103,101,397465,3999.750.7466.3721,276金融2.39-11.93-16.080.161.10646637654707706644642658681690
ネクソン 36591.493,1303,07045805.233,762,1001,560,5301,681,8932,619,37226.533.03114.920テクノロジーサービス3.548.6318.812.33-3.313,0673,0452,9982,7972,8683,0673,0572,9772,8972,819
TDK 6762-1.604,6854,610-751052.293,637,2002,128,7401,883,7101,775,5949.031.37519.89116,808電子テクノロジー8.09-6.49-8.536.10-3.354,7074,5864,5654,6764,5564,6784,6154,5984,6154,576
大和証券グ 86010.49616619381.313,615,6003,584,6903,940,413914,22314.090.6643.8914,889金融5.992.604.034.742.82615608597593604615608601600607
セルシード 7776-6.20363348-23368.163,574,3005,222,45010,405,38010,2620.006.41-40.4144ヘルステクノロジー101.16145.07163.64112.204.82360322216177164357317248205184
伊藤忠商事 80010.784,1444,13832652.093,559,5003,000,5102,582,0776,098,6907.541.44544.37115,124流通サービス1.2010.35-3.632.781.804,0794,1134,1524,0453,9134,1014,1094,1124,0593,943
JVCケン 66320.754024043162.003,487,1009,847,0005,098,04365,5583.140.82127.7416,585耐久消費財10.08106.1226.2515.763.59406377377318253403385365329282
三越伊勢丹 3099-1.911,3711,338-26372.623,486,0003,100,7802,844,453520,65516.851.0181.169,691小売業-5.4430.284.86-2.48-1.831,3721,3771,3551,3111,1821,3651,3751,3511,2981,200
日本たばこ 29140.322,6272,6409251.073,467,5003,137,5804,863,8374,668,76511.581.66227.3555,381非耐久消費財-0.0812.94-5.801.500.692,6392,6332,7082,6292,4852,6382,6452,6622,6192,520
日本板硝子 52025.7768069738226.743,430,2001,135,5401,251,45360,0530.000.41-479.8825,232耐久消費財24.9142.2424.918.0611.70656623612585507661632611582547
千葉銀行 83311.6498899016272.463,425,7002,767,1103,304,363725,07112.400.6878.574,292金融2.2730.9521.324.656.45967970928866797973965931882827
タイトルとURLをコピーしました