出来高上位 2023.02.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | -3.85 | 25 | 25 | -1 | 1 | 4.00 | 54,777,700 | 55,380,560 | 65,067,897 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -10.71 | -3.85 | -3.85 | -7.41 | -3.85 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
三菱UFJ
| 8306 | 0.65 | 970 | 973 | 6 | 25 | 1.24 | 49,113,900 | 73,928,090 | 99,132,300 | 11,700,677 | 30.11 | 0.72 | 32.48 | 135,049 | 金融 | 8.79 | 32.52 | 35.14 | 1.84 | 5.72 | 957 | 949 | 886 | 793 | 763 | 959 | 942 | 892 | 835 | 781 |
ダブル・ス
| 6619 | -18.13 | 1,214 | 1,215 | -269 | 82 | 25.13 | 23,214,100 | 6,533,610 | 4,665,903 | 81,888 | 18.90 | 1.62 | 80.28 | 0 | 素材産業 | -6.90 | -47.31 | -35.71 | -10.66 | -16.15 | 1,453 | 1,436 | 1,460 | 1,579 | 1,667 | 1,404 | 1,438 | 1,489 | 1,571 | 1,537 |
日本製鉄
| 5401 | 1.85 | 2,851 | 2,890 | 53 | 74 | 2.35 | 20,253,600 | 15,696,030 | 14,798,433 | 2,612,189 | 4.54 | 0.75 | 702.14 | 106,528 | 非エネルギー鉱物 | 26.90 | 34.49 | 31.22 | 16.77 | 8.63 | 2,762 | 2,699 | 2,460 | 2,304 | 2,190 | 2,797 | 2,679 | 2,517 | 2,377 | 2,245 |
メドレック
| 4586 | -6.01 | 223 | 219 | -14 | 19 | 18.75 | 19,798,700 | 13,202,470 | 8,800,460 | 7,152 | 0.00 | 5.42 | -43.80 | 0 | ヘルステクノロジー | 132.98 | 79.51 | 112.62 | 132.98 | 39.49 | 205 | 156 | 121 | 112 | 116 | 205 | 163 | 134 | 122 | 122 |
トヨタ自動
| 7203 | 0.32 | 1,895 | 1,883 | 6 | 27 | 1.06 | 18,133,700 | 22,691,430 | 22,018,457 | 25,990,984 | 10.57 | 0.99 | 177.46 | 372,817 | 耐久消費財 | 4.70 | -12.71 | -5.88 | 2.95 | -1.95 | 1,887 | 1,894 | 1,883 | 1,942 | 2,033 | 1,886 | 1,887 | 1,900 | 1,941 | 1,987 |
アジア開発
| 9318 | 50.00 | 3 | 3 | 1 | 1 | 50.00 | 16,317,600 | 18,170,260 | 24,303,417 | 3,122 | 0.00 | 1.29 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 0.00 | 0.00 | 2 | 3 | 3 | 3 | 5 | 2 | 3 | 3 | 3 | 4 |
ルネサスエ
| 6723 | 4.90 | 1,626 | 1,671 | 78 | 51 | 5.59 | 16,265,300 | 14,286,680 | 9,104,230 | 2,852,082 | 11.75 | 1.87 | 138.28 | 0 | 電子テクノロジー | 42.52 | 26.69 | 19.44 | 31.26 | 18.34 | 1,537 | 1,393 | 1,305 | 1,296 | 1,319 | 1,564 | 1,420 | 1,346 | 1,320 | 1,313 |
神戸製鋼所
| 5406 | 2.57 | 820 | 838 | 21 | 23 | 3.08 | 13,127,700 | 8,032,730 | 5,282,157 | 322,477 | 6.03 | 0.40 | 135.53 | 38,106 | 非エネルギー鉱物 | 30.94 | 38.06 | 35.82 | 25.83 | 23.96 | 751 | 701 | 661 | 639 | 634 | 775 | 710 | 675 | 653 | 638 |
NOTE
| 5243 | -5.34 | 760 | 691 | -39 | 53 | 15.20 | 12,579,700 | 5,459,520 | 2,839,297 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 68.54 | 32.63 | 32.63 | 51.87 | 47.02 | 647 | 502 | 0 | 0 | 0 | 645 | 533 | 0 | 0 | 0 |
Zホールデ
| 4689 | 0.46 | 399 | 394 | 2 | 11 | 2.12 | 12,451,300 | 29,139,350 | 20,378,917 | 2,966,429 | 15.45 | 1.09 | 25.42 | 23,705 | テクノロジーサービス | 18.95 | -10.16 | 5.35 | 14.39 | -3.93 | 400 | 386 | 363 | 372 | 402 | 397 | 386 | 374 | 381 | 415 |
日産自動車
| 7201 | -0.17 | 488 | 482 | -1 | 10 | 1.71 | 12,249,200 | 18,591,740 | 17,699,893 | 1,891,378 | 14.64 | 0.41 | 33.01 | 134,114 | 耐久消費財 | 17.09 | -9.83 | -2.53 | 14.31 | -0.54 | 478 | 458 | 445 | 465 | 494 | 479 | 462 | 457 | 468 | 489 |
ストリーム
| 4772 | 26.83 | 168 | 208 | 44 | 12 | 28.31 | 11,930,700 | 2,552,350 | 920,390 | 19,007 | 148.78 | 2.42 | 1.10 | 95 | 消費者サービス | 66.40 | 6.12 | 47.52 | 60.00 | 43.45 | 169 | 147 | 136 | 143 | 164 | 176 | 152 | 143 | 148 | 157 |
ランド
| 8918 | -10.00 | 9 | 9 | -1 | 1 | 11.11 | 11,724,400 | 12,844,310 | 12,243,900 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -18.18 | -10.00 | 0.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
ジャパンデ
| 6740 | 4.76 | 42 | 44 | 2 | 2 | 4.76 | 11,229,900 | 9,334,020 | 8,614,167 | 124,915 | 0.00 | 1.55 | -6.31 | 6,600 | 電子テクノロジー | 12.82 | -31.25 | -8.33 | 4.76 | -6.38 | 44 | 44 | 43 | 46 | 56 | 44 | 44 | 44 | 47 | 50 |
東京電力ホ
| 9501 | 0.87 | 462 | 462 | 4 | 12 | 1.09 | 11,148,300 | 16,731,430 | 19,842,467 | 733,799 | 0.00 | 0.33 | -408.89 | 37,939 | 公益事業 | -3.55 | -9.59 | 1.99 | 10.79 | -0.22 | 459 | 459 | 472 | 472 | 494 | 459 | 460 | 467 | 473 | 465 |
メルカリ
| 4385 | -0.76 | 2,670 | 2,610 | -20 | 127 | 4.33 | 10,722,400 | 10,064,060 | 7,734,610 | 424,370 | 0.00 | 11.22 | -22.77 | 2,209 | 小売業 | -3.33 | 11.78 | -15.67 | -8.39 | -9.38 | 2,766 | 2,796 | 2,804 | 2,642 | 2,403 | 2,718 | 2,792 | 2,770 | 2,700 | 2,846 |
りそなホー
| 8308 | 0.56 | 744 | 748 | 4 | 20 | 1.42 | 10,163,400 | 15,854,310 | 18,502,083 | 1,765,439 | 16.52 | 0.73 | 45.03 | 19,744 | 金融 | 1.26 | 45.28 | 25.77 | 2.34 | 7.10 | 736 | 721 | 702 | 639 | 575 | 736 | 723 | 697 | 654 | 600 |
ENEOS
| 5020 | 0.98 | 462 | 463 | 5 | 7 | 1.20 | 10,045,900 | 14,106,590 | 13,066,057 | 1,404,890 | 5.01 | 0.51 | 91.67 | 41,852 | エネルギー鉱物 | 3.72 | -9.05 | -4.05 | 1.27 | -0.41 | 461 | 466 | 456 | 470 | 490 | 461 | 462 | 463 | 470 | 475 |
三菱自動車
| 7211 | -0.39 | 513 | 506 | -2 | 16 | 1.98 | 9,946,800 | 17,101,180 | 15,229,000 | 755,829 | 4.72 | 1.25 | 107.55 | 28,796 | 耐久消費財 | 2.22 | -3.62 | -12.31 | 6.08 | -2.69 | 506 | 499 | 520 | 539 | 496 | 506 | 503 | 515 | 519 | 490 |
アイスタイ
| 3660 | -7.07 | 465 | 447 | -34 | 21 | 15.35 | 9,747,200 | 3,185,010 | 2,964,070 | 36,205 | 0.00 | 4.07 | 0.02 | 967 | テクノロジーサービス | -17.22 | -29.16 | -18.28 | -10.60 | -9.51 | 478 | 490 | 526 | 517 | 407 | 473 | 492 | 506 | 491 | 443 |
ENECH
| 4169 | 15.37 | 1,083 | 1,261 | 168 | 66 | 19.72 | 9,416,800 | 2,102,710 | 1,302,663 | 32,874 | 0.00 | 9.26 | -43.95 | 0 | テクノロジーサービス | 26.35 | 1.69 | 11.99 | 17.08 | 32.88 | 1,066 | 1,016 | 1,023 | 980 | 1,000 | 1,104 | 1,029 | 1,019 | 1,025 | 1,078 |
日本郵船
| 9101 | 0.24 | 3,285 | 3,277 | 8 | 77 | 1.63 | 8,656,600 | 11,455,070 | 11,325,953 | 1,664,144 | 1.34 | 0.97 | 2,437.91 | 35,165 | 交通・輸送 | 8.80 | -6.28 | 18.24 | 8.87 | 2.92 | 3,228 | 3,164 | 3,117 | 2,947 | 3,151 | 3,235 | 3,166 | 3,102 | 3,078 | 3,057 |
みずほフィ
| 8411 | 0.50 | 2,129 | 2,117 | 11 | 46 | 1.45 | 8,545,800 | 13,140,450 | 15,116,357 | 5,339,242 | 8.97 | 0.59 | 234.82 | 52,420 | 金融 | 13.21 | 32.69 | 31.82 | 5.32 | 4.23 | 2,094 | 2,042 | 1,901 | 1,765 | 1,663 | 2,094 | 2,037 | 1,930 | 1,820 | 1,720 |
レーザーテ
| 6920 | 2.28 | 22,830 | 22,920 | 510 | 942 | 3.77 | 8,537,700 | 10,412,620 | 9,835,347 | 2,020,887 | 70.48 | 27.78 | 318.22 | 662 | 電子テクノロジー | 7.13 | 10.56 | -21.51 | -4.60 | 0.31 | 22,878 | 24,349 | 24,392 | 22,531 | 20,344 | 22,853 | 23,693 | 23,834 | 22,971 | 21,973 |
楽天
| 4755 | -1.49 | 673 | 662 | -10 | 15 | 2.59 | 8,220,300 | 7,984,970 | 8,473,707 | 1,068,791 | 0.00 | 0.97 | -189.06 | 28,261 | 小売業 | 12.01 | -7.28 | -7.54 | 5.92 | -0.15 | 666 | 660 | 636 | 647 | 675 | 666 | 658 | 648 | 657 | 715 |
川崎汽船
| 9107 | 2.35 | 3,215 | 3,270 | 75 | 97 | 3.62 | 7,980,600 | 11,329,850 | 10,310,717 | 906,049 | 1.04 | 1.01 | 3,061.12 | 5,158 | 交通・輸送 | 19.08 | 6.05 | 26.70 | 20.22 | 6.17 | 3,170 | 2,905 | 2,771 | 2,569 | 2,765 | 3,172 | 2,960 | 2,807 | 2,727 | 2,637 |
リクルート
| 6098 | -5.02 | 4,169 | 4,159 | -220 | 110 | 6.05 | 7,624,200 | 4,416,430 | 3,929,177 | 7,155,527 | 23.95 | 5.17 | 183.68 | 51,757 | テクノロジーサービス | 0.02 | -17.20 | -10.19 | -0.48 | -6.14 | 4,371 | 4,286 | 4,247 | 4,338 | 4,443 | 4,318 | 4,303 | 4,297 | 4,367 | 4,582 |
野村ホール
| 8604 | 1.03 | 537 | 541 | 6 | 8 | 1.23 | 7,467,000 | 10,740,060 | 9,858,147 | 1,613,441 | 14.33 | 0.55 | 38.71 | 26,585 | 金融 | 10.69 | 4.85 | 9.19 | 9.63 | 0.09 | 538 | 524 | 503 | 495 | 498 | 537 | 525 | 510 | 503 | 503 |
ソフトバン
| 9434 | 0.69 | 1,534 | 1,537 | 11 | 13 | 1.11 | 6,874,100 | 7,870,290 | 6,973,693 | 7,175,352 | 11.96 | 4.29 | 128.87 | 49,581 | 通信 | 2.74 | 0.10 | 4.67 | 5.53 | 1.15 | 1,529 | 1,497 | 1,487 | 1,480 | 1,494 | 1,527 | 1,504 | 1,492 | 1,489 | 1,488 |
リボミック
| 4591 | 7.21 | 208 | 223 | 15 | 14 | 12.02 | 6,687,400 | 3,660,560 | 2,514,350 | 7,424 | 0.00 | 1.27 | -69.85 | 26 | ヘルステクノロジー | 23.89 | 7.73 | 34.34 | 23.20 | 13.78 | 208 | 193 | 195 | 188 | 192 | 210 | 197 | 193 | 194 | 209 |
日本たばこ
| 2914 | 1.97 | 2,683 | 2,720 | 53 | 28 | 2.00 | 6,503,800 | 3,508,960 | 4,330,047 | 4,733,535 | 11.74 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 2.97 | 15.43 | -0.75 | 6.21 | 2.45 | 2,660 | 2,647 | 2,703 | 2,635 | 2,490 | 2,672 | 2,654 | 2,664 | 2,622 | 2,524 |
JFEホー
| 5411 | 2.70 | 1,565 | 1,595 | 42 | 39 | 2.70 | 6,349,700 | 6,916,010 | 5,203,653 | 894,213 | 4.29 | 0.45 | 362.09 | 64,296 | 非エネルギー鉱物 | 4.52 | 9.25 | 6.05 | 0.57 | 2.37 | 1,551 | 1,645 | 1,591 | 1,516 | 1,508 | 1,576 | 1,613 | 1,588 | 1,553 | 1,530 |
ソフトバン
| 9984 | 0.65 | 5,879 | 5,850 | 38 | 132 | 1.74 | 6,173,100 | 8,654,510 | 8,670,177 | 9,173,933 | 0.00 | 1.01 | -1,804.60 | 59,721 | 通信 | 5.31 | 1.92 | -3.94 | -2.89 | -7.20 | 5,887 | 6,092 | 5,992 | 5,930 | 5,650 | 5,918 | 6,036 | 6,011 | 5,924 | 5,850 |
オリンパス
| 7733 | -0.86 | 2,401 | 2,371 | -21 | 58 | 2.75 | 6,156,400 | 5,335,390 | 5,462,587 | 3,042,571 | 22.34 | 5.97 | 107.16 | 31,557 | ヘルステクノロジー | 1.07 | -22.97 | -13.40 | 0.89 | -5.01 | 2,432 | 2,430 | 2,466 | 2,697 | 2,729 | 2,417 | 2,434 | 2,502 | 2,605 | 2,636 |
三菱ケミカ
| 4188 | -0.37 | 758 | 748 | -3 | 15 | 1.93 | 6,101,900 | 8,051,550 | 6,167,527 | 1,066,766 | 16.49 | 0.73 | 50.73 | 69,784 | 素材産業 | 9.76 | -0.55 | 2.49 | 9.39 | 5.49 | 748 | 723 | 708 | 700 | 727 | 743 | 724 | 713 | 713 | 734 |
三井住友フ
| 8316 | 1.04 | 5,824 | 5,837 | 60 | 133 | 1.67 | 6,064,000 | 9,092,330 | 11,038,500 | 7,921,164 | 9.34 | 0.65 | 619.06 | 101,023 | 金融 | 10.40 | 39.47 | 30.64 | 4.61 | 5.02 | 5,741 | 5,643 | 5,295 | 4,798 | 4,428 | 5,753 | 5,626 | 5,333 | 4,979 | 4,621 |
INPEX
| 1605 | -0.07 | 1,478 | 1,471 | -1 | 32 | 1.09 | 5,816,400 | 7,023,330 | 6,172,960 | 1,963,536 | 4.59 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 9.78 | -0.74 | -5.52 | 3.59 | 4.55 | 1,432 | 1,434 | 1,430 | 1,467 | 1,493 | 1,442 | 1,429 | 1,440 | 1,455 | 1,423 |
任天堂
| 7974 | 1.99 | 5,230 | 5,328 | 104 | 104 | 2.20 | 5,742,800 | 8,132,500 | 5,653,523 | 6,081,941 | 13.36 | 2.96 | 391.06 | 6,717 | 耐久消費財 | -2.13 | -10.48 | -7.82 | -0.98 | -4.69 | 5,268 | 5,509 | 5,564 | 5,773 | 5,821 | 5,326 | 5,463 | 5,573 | 5,683 | 5,754 |
キャンバス
| 4575 | 8.29 | 2,110 | 2,299 | 176 | 161 | 9.38 | 5,711,500 | 5,742,030 | 3,587,990 | 33,626 | 0.00 | 97.70 | -88.49 | 11 | ヘルステクノロジー | 101.67 | 250.99 | 210.26 | 75.50 | 34.29 | 2,075 | 1,633 | 1,428 | 1,101 | 805 | 2,090 | 1,736 | 1,450 | 1,198 | 924 |
コンコルデ
| 7186 | 0.00 | 580 | 586 | 0 | 16 | 1.55 | 5,701,700 | 6,458,870 | 6,854,153 | 707,061 | 14.03 | 0.61 | 41.77 | 5,825 | 金融 | 5.59 | 31.10 | 33.18 | 3.90 | 5.59 | 582 | 570 | 542 | 500 | 476 | 580 | 569 | 545 | 516 | 490 |
ラウンドワ
| 4680 | -0.63 | 482 | 476 | -3 | 15 | 3.18 | 5,608,100 | 3,355,180 | 2,905,027 | 137,644 | 15.35 | 2.51 | 31.23 | 2,105 | 消費者サービス | -0.83 | -28.74 | -19.73 | 2.81 | -2.46 | 477 | 470 | 488 | 562 | 554 | 477 | 475 | 497 | 527 | 533 |
日本郵政
| 6178 | 0.26 | 1,160 | 1,161 | 3 | 14 | 0.65 | 5,575,000 | 6,180,000 | 6,906,483 | 4,132,363 | 9.61 | 0.34 | 120.46 | 232,112 | 金融 | 4.59 | 20.21 | 14.10 | 5.98 | 2.74 | 1,154 | 1,126 | 1,098 | 1,051 | 1,002 | 1,154 | 1,132 | 1,102 | 1,065 | 1,022 |
NTN
| 6472 | 0.64 | 317 | 316 | 2 | 10 | 2.24 | 5,405,400 | 11,568,840 | 6,165,677 | 166,691 | 20.59 | 0.84 | 15.25 | 23,383 | 製造加工 | 21.54 | 19.25 | 11.66 | 21.54 | 3.27 | 311 | 283 | 275 | 274 | 266 | 311 | 290 | 279 | 274 | 267 |
丸紅
| 8002 | 0.26 | 1,756 | 1,754 | 5 | 36 | 1.12 | 5,347,000 | 10,167,520 | 6,643,307 | 3,003,102 | 5.39 | 1.44 | 325.33 | 46,100 | 流通サービス | 16.63 | 28.04 | 19.29 | 16.13 | 2.22 | 1,755 | 1,641 | 1,573 | 1,483 | 1,407 | 1,745 | 1,661 | 1,584 | 1,514 | 1,419 |
APPIE
| 4180 | 4.92 | 2,162 | 1,985 | 93 | 105 | 14.31 | 5,225,500 | 2,082,730 | 1,645,867 | 192,059 | 9,000.95 | 7.33 | 0.21 | 0 | テクノロジーサービス | 45.00 | 62.84 | 16.83 | 29.74 | 6.21 | 1,978 | 1,731 | 1,581 | 1,492 | 1,215 | 1,947 | 1,778 | 1,630 | 1,500 | 1,373 |
ゆうちょ銀
| 7182 | -0.26 | 1,166 | 1,162 | -3 | 19 | 1.30 | 5,194,300 | 3,011,950 | 3,603,380 | 4,367,332 | 15.69 | 0.43 | 74.27 | 12,219 | 金融 | 2.11 | 14.03 | 15.05 | -0.94 | 0.61 | 1,168 | 1,152 | 1,115 | 1,062 | 1,040 | 1,164 | 1,153 | 1,121 | 1,086 | 1,055 |
JVCケン
| 6632 | -2.23 | 404 | 395 | -9 | 15 | 3.58 | 5,183,200 | 9,986,830 | 5,169,463 | 66,048 | 3.17 | 0.83 | 127.74 | 16,585 | 耐久消費財 | 7.63 | 95.54 | 14.16 | 11.58 | -1.25 | 404 | 382 | 378 | 322 | 256 | 401 | 388 | 368 | 332 | 284 |
SUMCO
| 3436 | 2.53 | 1,930 | 1,942 | 48 | 41 | 3.01 | 4,986,000 | 4,943,240 | 4,291,433 | 663,217 | 9.45 | 1.24 | 200.49 | 0 | 製造加工 | 11.42 | 1.04 | -6.68 | 4.58 | -2.36 | 1,958 | 1,945 | 1,921 | 1,913 | 1,912 | 1,948 | 1,942 | 1,929 | 1,925 | 1,951 |
住友化学
| 4005 | -0.21 | 469 | 465 | -1 | 8 | 1.08 | 4,984,300 | 12,003,580 | 8,366,347 | 762,093 | 8.58 | 0.63 | 54.30 | 34,703 | 素材産業 | -1.90 | -16.96 | -4.52 | -1.48 | 1.53 | 463 | 476 | 477 | 488 | 515 | 465 | 471 | 478 | 490 | 507 |
三菱HCキ
| 8593 | 0.60 | 675 | 675 | 4 | 7 | 1.19 | 4,540,200 | 4,041,760 | 3,989,450 | 963,285 | 8.82 | 0.73 | 76.31 | 8,803 | 金融 | 3.85 | 0.30 | 7.14 | 4.65 | 1.81 | 671 | 662 | 651 | 647 | 639 | 672 | 663 | 655 | 649 | 637 |
三菱電機
| 6503 | 0.49 | 1,541 | 1,525 | 8 | 26 | 1.85 | 4,517,000 | 6,502,690 | 5,339,833 | 3,238,912 | 16.50 | 1.08 | 91.95 | 145,696 | 製造加工 | 17.40 | 6.20 | 10.75 | 19.29 | 1.77 | 1,509 | 1,433 | 1,369 | 1,364 | 1,391 | 1,511 | 1,448 | 1,397 | 1,384 | 1,395 |
めぶきフィ
| 7167 | 1.13 | 353 | 357 | 4 | 9 | 1.42 | 4,482,200 | 6,163,230 | 6,710,190 | 356,658 | 10.50 | 0.40 | 33.62 | 6,221 | 金融 | 6.89 | 34.21 | 23.10 | 6.25 | 8.18 | 352 | 336 | 325 | 308 | 284 | 351 | 339 | 327 | 312 | 293 |
商船三井
| 9104 | 0.15 | 3,385 | 3,375 | 5 | 69 | 0.89 | 4,452,900 | 6,990,330 | 7,954,237 | 1,217,718 | 1.29 | 0.95 | 2,618.15 | 8,547 | 交通・輸送 | 4.17 | -8.54 | 6.97 | 5.14 | 1.35 | 3,329 | 3,299 | 3,291 | 3,156 | 3,276 | 3,339 | 3,297 | 3,268 | 3,248 | 3,176 |
東洋ゴム工
| 5105 | -0.19 | 1,554 | 1,541 | -3 | 23 | 5.20 | 4,445,800 | 1,166,100 | 1,039,820 | 237,682 | 4.15 | 0.85 | 371.90 | 10,324 | 耐久消費財 | 3.77 | -9.78 | 2.73 | 3.15 | -0.77 | 1,539 | 1,530 | 1,530 | 1,584 | 1,647 | 1,541 | 1,534 | 1,542 | 1,576 | 1,625 |
東レ
| 3402 | 1.57 | 767 | 772 | 12 | 15 | 1.65 | 4,394,600 | 6,610,420 | 5,142,793 | 1,216,024 | 17.54 | 0.87 | 43.40 | 48,842 | 素材産業 | 5.08 | -2.58 | 9.65 | 7.03 | -1.58 | 760 | 772 | 752 | 741 | 731 | 766 | 766 | 756 | 747 | 733 |
ブライトパ
| 4594 | 6.47 | 172 | 181 | 11 | 16 | 9.52 | 4,360,400 | 3,945,480 | 10,681,113 | 10,691 | 0.00 | 3.71 | -28.55 | 38 | ヘルステクノロジー | 77.45 | 120.73 | 48.36 | 75.73 | 5.85 | 170 | 163 | 129 | 111 | 99 | 171 | 159 | 138 | 121 | 112 |
本田技研工
| 7267 | 0.30 | 3,364 | 3,328 | 10 | 59 | 2.03 | 4,282,800 | 4,772,500 | 4,478,753 | 5,718,769 | 7.98 | 0.54 | 415.58 | 204,035 | 耐久消費財 | 9.80 | -10.05 | 0.36 | 7.22 | 1.34 | 3,246 | 3,185 | 3,167 | 3,248 | 3,329 | 3,270 | 3,205 | 3,200 | 3,247 | 3,295 |
パナソニッ
| 6752 | -0.77 | 1,185 | 1,165 | -9 | 21 | 2.20 | 4,155,500 | 6,006,120 | 6,526,530 | 2,740,060 | 12.32 | 0.87 | 95.36 | 240,198 | 耐久消費財 | 5.48 | 1.35 | -3.72 | 4.25 | 0.82 | 1,160 | 1,168 | 1,166 | 1,150 | 1,141 | 1,164 | 1,163 | 1,162 | 1,158 | 1,162 |
ヤマダホー
| 9831 | 0.64 | 469 | 471 | 3 | 4 | 0.64 | 4,136,300 | 3,550,720 | 3,575,110 | 391,283 | 11.46 | 0.59 | 41.36 | 22,951 | 小売業 | 0.64 | -1.88 | 1.73 | 2.39 | 1.29 | 467 | 467 | 468 | 472 | 470 | 468 | 467 | 468 | 469 | 465 |
アライドア
| 6081 | -19.68 | 963 | 906 | -222 | 79 | 28.91 | 4,069,400 | 518,610 | 254,167 | 15,995 | 19.89 | 5.05 | 57.11 | 0 | 商業サービス | -26.22 | -13.38 | -27.05 | -25.86 | -30.89 | 1,256 | 1,273 | 1,291 | 1,200 | 1,010 | 1,170 | 1,261 | 1,255 | 1,192 | 1,072 |
東京海上ホ
| 8766 | 1.25 | 2,710 | 2,718 | 34 | 49 | 1.56 | 4,030,000 | 4,120,180 | 4,375,443 | 5,442,486 | 23.02 | 1.36 | 116.57 | 43,048 | 金融 | -2.16 | 5.09 | -0.51 | -0.22 | -0.28 | 2,700 | 2,725 | 2,771 | 2,730 | 2,622 | 2,704 | 2,724 | 2,743 | 2,714 | 2,607 |
第一生命ホ
| 8750 | 0.42 | 3,004 | 3,006 | 13 | 71 | 1.65 | 4,002,000 | 3,507,500 | 4,083,010 | 3,067,634 | 9.21 | 0.70 | 326.07 | 62,260 | 金融 | 0.40 | 26.84 | 25.75 | 1.73 | 1.42 | 2,996 | 3,009 | 2,893 | 2,630 | 2,548 | 2,999 | 2,991 | 2,881 | 2,733 | 2,601 |
住友商事
| 8053 | 0.96 | 2,361 | 2,376 | 23 | 40 | 1.29 | 3,922,800 | 4,988,700 | 3,811,077 | 2,941,394 | 4.97 | 0.92 | 474.20 | 74,253 | 素材産業 | 8.92 | 23.27 | 9.47 | 8.50 | 2.08 | 2,355 | 2,314 | 2,253 | 2,134 | 2,016 | 2,354 | 2,310 | 2,250 | 2,167 | 2,055 |
アステラス
| 4503 | 0.76 | 1,925 | 1,930 | 15 | 30 | 0.96 | 3,798,500 | 5,672,460 | 4,889,717 | 3,499,516 | 25.59 | 2.40 | 74.88 | 14,522 | ヘルステクノロジー | -3.02 | -5.95 | -7.32 | 2.01 | -0.13 | 1,923 | 1,931 | 1,994 | 2,007 | 2,027 | 1,921 | 1,930 | 1,970 | 1,996 | 1,997 |
マツダ
| 7261 | 0.93 | 1,092 | 1,087 | 10 | 29 | 2.44 | 3,765,700 | 4,612,550 | 4,586,373 | 678,365 | 4.36 | 0.52 | 247.17 | 48,750 | 耐久消費財 | 11.49 | -13.46 | 1.30 | 10.92 | -0.82 | 1,060 | 1,027 | 1,021 | 1,029 | 1,073 | 1,066 | 1,038 | 1,030 | 1,040 | 1,037 |
名村造船所
| 7014 | -7.81 | 374 | 366 | -31 | 17 | 11.20 | 3,729,400 | 1,486,990 | 1,260,840 | 27,485 | 3.67 | 0.74 | 109.83 | 2,294 | 製造加工 | -3.68 | -45.86 | -23.75 | -0.81 | -7.58 | 385 | 381 | 399 | 479 | 477 | 383 | 386 | 409 | 443 | 439 |
鹿島建設
| 1812 | 5.41 | 1,517 | 1,598 | 82 | 31 | 7.19 | 3,701,300 | 1,412,020 | 1,253,440 | 756,340 | 6.90 | 0.79 | 219.58 | 19,295 | 工業サービス | 4.79 | 7.25 | 8.93 | 8.93 | 4.44 | 1,533 | 1,538 | 1,521 | 1,480 | 1,470 | 1,546 | 1,533 | 1,518 | 1,500 | 1,480 |
三井松島ホ
| 1518 | 4.44 | 3,650 | 3,765 | 160 | 125 | 9.19 | 3,690,700 | 1,373,970 | 843,757 | 46,900 | 2.30 | 1.32 | 1,564.44 | 1,305 | 非エネルギー鉱物 | 26.68 | 9.29 | 25.50 | 18.96 | 18.21 | 3,358 | 3,271 | 3,179 | 3,090 | 3,073 | 3,455 | 3,269 | 3,190 | 3,131 | 2,922 |
レカム
| 3323 | -12.63 | 91 | 83 | -12 | 5 | 15.85 | 3,557,400 | 1,580,660 | 819,470 | 7,754 | 22.00 | 1.78 | 4.32 | 429 | 流通サービス | -9.78 | 13.70 | -12.63 | -10.75 | -20.95 | 96 | 99 | 99 | 97 | 84 | 94 | 98 | 98 | 95 | 89 |
東海カーボ
| 5301 | 4.98 | 1,215 | 1,244 | 59 | 32 | 4.95 | 3,529,700 | 2,391,670 | 1,604,227 | 252,620 | 11.27 | 0.94 | 105.15 | 0 | 製造加工 | 18.48 | 20.31 | 14.65 | 15.51 | 15.19 | 1,157 | 1,110 | 1,101 | 1,055 | 1,055 | 1,177 | 1,121 | 1,096 | 1,078 | 1,091 |
ヤマハ発動
| 7272 | -1.04 | 3,400 | 3,340 | -35 | 68 | 3.19 | 3,522,800 | 1,587,420 | 1,423,423 | 1,141,478 | 6.59 | 1.14 | 512.06 | 0 | 耐久消費財 | 12.57 | 15.17 | -1.04 | 11.15 | -0.45 | 3,336 | 3,215 | 3,169 | 3,129 | 2,900 | 3,331 | 3,236 | 3,181 | 3,107 | 2,989 |
河西工業
| 7256 | 11.84 | 158 | 170 | 18 | 9 | 15.19 | 3,489,500 | 871,090 | 1,018,847 | 5,881 | 0.00 | 0.26 | -318.66 | 8,581 | 製造加工 | 21.43 | -29.75 | -6.08 | 31.78 | 4.94 | 160 | 155 | 147 | 168 | 213 | 162 | 155 | 156 | 172 | 206 |
クボタ
| 6326 | 0.93 | 2,004 | 2,004 | 19 | 31 | 1.08 | 3,402,500 | 2,594,250 | 2,637,910 | 2,363,089 | 14.64 | 1.42 | 135.62 | 43,293 | 製造加工 | 10.91 | -10.36 | -3.52 | 8.15 | 2.27 | 1,978 | 1,933 | 1,913 | 1,985 | 2,096 | 1,980 | 1,939 | 1,939 | 1,986 | 2,067 |
セブン銀行
| 8410 | 0.37 | 268 | 269 | 1 | 4 | 1.50 | 3,350,900 | 4,262,800 | 4,917,443 | 315,097 | 15.61 | 1.30 | 17.17 | 911 | 金融 | 2.28 | 3.46 | 7.60 | 1.89 | 2.67 | 266 | 265 | 262 | 262 | 258 | 267 | 265 | 263 | 261 | 258 |
日本電信電
| 9432 | 0.41 | 3,861 | 3,876 | 16 | 42 | 0.96 | 3,330,700 | 4,666,900 | 4,832,557 | 13,315,280 | 11.45 | 1.65 | 337.02 | 333,840 | 通信 | 3.03 | 2.89 | 3.86 | 3.89 | 0.52 | 3,858 | 3,853 | 3,790 | 3,862 | 3,856 | 3,861 | 3,844 | 3,829 | 3,829 | 3,764 |
フィンテッ
| 8789 | 9.23 | 66 | 71 | 6 | 3 | 9.23 | 3,329,500 | 4,286,520 | 2,331,013 | 13,085 | 18.06 | 1.97 | 3.61 | 176 | 消費者サービス | 26.79 | 73.17 | 44.90 | 26.79 | 14.52 | 68 | 61 | 58 | 51 | 46 | 67 | 62 | 58 | 53 | 50 |
ウェッジホ
| 2388 | 7.19 | 154 | 164 | 11 | 11 | 11.69 | 3,295,100 | 2,043,320 | 983,720 | 5,471 | 99.14 | 1.88 | 1.54 | 47 | 金融 | 13.10 | 9.33 | 5.81 | 9.33 | 11.56 | 163 | 155 | 153 | 140 | 122 | 161 | 156 | 151 | 142 | 128 |
三菱重工業
| 7011 | 2.64 | 4,952 | 5,056 | 130 | 119 | 2.79 | 3,260,500 | 2,897,170 | 2,481,210 | 1,653,218 | 12.73 | 1.05 | 387.06 | 77,991 | 電子テクノロジー | -1.83 | 5.29 | -0.08 | 2.29 | -0.77 | 4,903 | 4,979 | 5,135 | 5,102 | 5,018 | 4,956 | 4,986 | 5,062 | 5,054 | 4,827 |
キリンホー
| 2503 | 1.34 | 2,078 | 2,079 | 28 | 24 | 1.65 | 3,198,800 | 2,340,230 | 2,222,463 | 1,664,994 | 12.29 | 1.91 | 166.95 | 29,515 | 非耐久消費財 | 4.95 | -7.50 | -2.42 | 8.26 | 1.39 | 2,049 | 2,006 | 2,029 | 2,118 | 2,118 | 2,052 | 2,021 | 2,040 | 2,078 | 2,084 |
ムトー精工
| 7927 | 11.60 | 965 | 1,020 | 106 | 39 | 15.59 | 3,152,500 | 382,920 | 181,267 | 6,569 | 5.17 | 0.48 | 176.70 | 3,454 | 製造加工 | 59.62 | 80.85 | 58.39 | 46.55 | 29.11 | 851 | 803 | 718 | 659 | 600 | 889 | 803 | 739 | 683 | 627 |
リンクアン
| 2170 | -6.72 | 573 | 597 | -43 | 22 | 12.87 | 3,148,800 | 597,250 | 467,550 | 67,150 | 36.80 | 7.79 | 17.39 | 0 | 商業サービス | -6.13 | -7.59 | -14.35 | -4.94 | -8.85 | 638 | 645 | 652 | 727 | 626 | 630 | 643 | 662 | 672 | 659 |
シライ電子
| 6658 | 0.00 | 641 | 640 | 0 | 27 | 8.50 | 3,132,000 | 524,210 | 407,153 | 8,944 | 4.25 | 2.25 | 150.48 | 1,262 | 電子テクノロジー | 38.53 | 37.63 | 29.03 | 35.59 | 24.27 | 577 | 535 | 523 | 504 | 448 | 593 | 543 | 522 | 501 | 467 |
東邦チタニ
| 5727 | 2.68 | 2,230 | 2,300 | 60 | 97 | 3.64 | 3,086,100 | 3,193,030 | 4,069,830 | 159,427 | 25.01 | 3.39 | 89.56 | 981 | 非エネルギー鉱物 | -15.60 | 3.88 | -18.87 | -14.66 | -1.29 | 2,274 | 2,462 | 2,676 | 2,590 | 2,384 | 2,285 | 2,423 | 2,556 | 2,534 | 2,315 |
ライオン
| 4912 | 5.62 | 1,462 | 1,484 | 79 | 24 | 5.96 | 3,081,500 | 863,760 | 799,533 | 399,237 | 18.28 | 1.51 | 76.98 | 0 | 非耐久消費財 | -0.80 | -7.08 | 2.34 | 3.78 | 5.77 | 1,423 | 1,416 | 1,453 | 1,492 | 1,493 | 1,433 | 1,425 | 1,447 | 1,473 | 1,511 |
日本ペイン
| 4612 | 0.71 | 1,141 | 1,138 | 8 | 29 | 1.78 | 2,957,400 | 2,217,590 | 4,914,757 | 2,653,387 | 34.90 | 2.78 | 32.39 | 30,247 | 素材産業 | 9.85 | 0.80 | 3.08 | 2.61 | -3.64 | 1,149 | 1,161 | 1,131 | 1,073 | 1,052 | 1,146 | 1,150 | 1,126 | 1,098 | 1,094 |
三菱地所
| 8802 | 0.19 | 1,630 | 1,623 | 3 | 32 | 0.83 | 2,949,300 | 4,412,300 | 4,398,873 | 2,051,964 | 12.56 | 1.07 | 129.12 | 10,202 | 金融 | -4.87 | -15.80 | -14.96 | -0.55 | -3.99 | 1,645 | 1,661 | 1,710 | 1,810 | 1,865 | 1,638 | 1,662 | 1,712 | 1,771 | 1,807 |
レオパレス
| 8848 | 2.55 | 316 | 322 | 8 | 10 | 3.83 | 2,927,500 | 2,575,950 | 2,668,147 | 103,273 | 10.51 | 72.42 | 35.07 | 4,356 | 金融 | 11.42 | -6.67 | 12.98 | 3.54 | -0.92 | 326 | 321 | 304 | 309 | 292 | 324 | 320 | 311 | 304 | 287 |
プレイド
| 4165 | 3.79 | 753 | 740 | 27 | 45 | 11.26 | 2,923,200 | 1,494,020 | 3,068,370 | 27,916 | 0.00 | 6.78 | -24.27 | 267 | テクノロジーサービス | 13.32 | 51.02 | -6.92 | 2.07 | -4.02 | 737 | 782 | 790 | 756 | 653 | 739 | 765 | 772 | 761 | 902 |
オンコリス
| 4588 | 7.74 | 650 | 710 | 51 | 34 | 16.33 | 2,877,400 | 379,990 | 213,973 | 11,446 | 0.00 | 5.29 | -66.31 | 0 | ヘルステクノロジー | 34.98 | 26.11 | 29.09 | 31.73 | 23.05 | 622 | 591 | 545 | 525 | 538 | 640 | 593 | 561 | 545 | 575 |
旭化成
| 3407 | -0.29 | 948 | 938 | -3 | 15 | 1.32 | 2,810,000 | 4,471,170 | 3,945,463 | 1,304,764 | 14.95 | 0.77 | 62.90 | 46,751 | 素材産業 | 0.24 | -9.40 | -6.70 | -0.02 | -2.54 | 942 | 957 | 962 | 971 | 1,009 | 944 | 953 | 961 | 976 | 1,006 |
小松製作所
| 6301 | -0.12 | 3,256 | 3,233 | -4 | 51 | 1.24 | 2,808,800 | 3,046,630 | 2,931,843 | 3,060,807 | 10.16 | 1.37 | 318.65 | 62,774 | 製造加工 | 13.44 | 11.21 | 4.97 | 10.85 | 3.09 | 3,184 | 3,110 | 3,034 | 2,952 | 2,989 | 3,194 | 3,113 | 3,049 | 3,004 | 2,967 |
KDDI
| 9433 | 0.78 | 4,013 | 4,021 | 31 | 54 | 1.15 | 2,805,900 | 4,138,230 | 4,003,367 | 8,723,319 | 13.48 | 1.77 | 296.17 | 48,829 | 通信 | 0.78 | -5.48 | 0.42 | 1.85 | 0.22 | 3,987 | 4,007 | 3,996 | 4,118 | 4,235 | 3,994 | 3,995 | 4,023 | 4,082 | 4,087 |
DNAチッ
| 2397 | -6.25 | 1,089 | 1,005 | -67 | 72 | 15.27 | 2,798,200 | 1,002,410 | 582,080 | 6,249 | 0.00 | 7.95 | -47.84 | 31 | ヘルスサービス | 119.43 | 89.98 | 80.11 | 93.27 | 23.46 | 937 | 756 | 599 | 579 | 535 | 953 | 785 | 663 | 602 | 562 |
シンバイオ
| 4582 | -2.09 | 486 | 469 | -10 | 27 | 6.77 | 2,764,600 | 1,472,710 | 741,667 | 18,932 | 16.16 | 2.23 | 30.15 | 0 | ヘルステクノロジー | -27.29 | -39.01 | -33.48 | -25.91 | -25.79 | 571 | 618 | 640 | 672 | 695 | 541 | 605 | 635 | 665 | 726 |
三菱商事
| 8058 | 0.39 | 4,655 | 4,646 | 18 | 82 | 0.99 | 2,761,400 | 5,608,570 | 4,363,430 | 6,778,748 | 5.51 | 0.99 | 849.76 | 80,728 | 流通サービス | 9.58 | 7.05 | 7.08 | 7.50 | -0.39 | 4,625 | 4,455 | 4,393 | 4,326 | 4,294 | 4,614 | 4,486 | 4,412 | 4,357 | 4,249 |
神戸天然物
| 6568 | 15.74 | 1,731 | 1,772 | 241 | 92 | 22.90 | 2,740,700 | 380,910 | 129,063 | 11,911 | 11.64 | 1.13 | 131.56 | 288 | 商業サービス | 71.87 | 59.35 | 67.96 | 71.71 | 51.71 | 1,374 | 1,145 | 1,076 | 1,057 | 1,076 | 1,453 | 1,202 | 1,114 | 1,086 | 1,089 |
JALCO
| 6625 | 0.00 | 287 | 289 | 0 | 15 | 11.51 | 2,740,300 | 1,334,960 | 1,069,257 | 31,152 | 19.31 | 2.19 | 14.96 | 9 | 金融 | 10.73 | 67.05 | 51.31 | 21.43 | -2.69 | 288 | 274 | 249 | 215 | 190 | 289 | 276 | 253 | 228 | 205 |
日本M&A
| 2127 | -2.09 | 1,295 | 1,266 | -27 | 59 | 4.30 | 2,691,800 | 3,332,440 | 2,599,703 | 427,853 | 53.34 | 8.42 | 24.29 | 972 | 金融 | -21.85 | -32.73 | -34.44 | -26.52 | -7.66 | 1,286 | 1,486 | 1,618 | 1,679 | 1,627 | 1,291 | 1,433 | 1,566 | 1,637 | 1,752 |
九州フィナ
| 7180 | 2.03 | 504 | 503 | 10 | 13 | 4.23 | 2,670,600 | 1,491,740 | 1,731,827 | 216,382 | 8.47 | 0.32 | 58.20 | 4,596 | 金融 | 10.79 | 26.38 | 33.78 | 8.17 | 7.48 | 491 | 474 | 446 | 414 | 400 | 492 | 475 | 452 | 429 | 415 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました