出来高上位 2023.02.15

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83060.879809819241.6373,508,80074,814,19099,286,01011,700,67730.220.7232.48135,049金融9.7434.1437.03-1.114.71965951890796764967946896838783
楽天 47557.70639713511912.0957,055,90012,706,72010,137,4471,068,7910.000.96-189.0628,261小売業20.64-0.971.1314.455.94675664637648674682663651658715
音通 76474.002626114.0055,071,80055,594,79064,731,5505,28245.911.770.54121小売業-7.14-3.70-3.70-3.704.0026262727272626262727
トヨタ自動 7203-0.451,8901,874-9271.3121,936,50022,959,99022,041,32025,990,98410.610.99177.46372,817耐久消費財4.23-12.78-6.024.11-1.471,8831,8921,8821,9402,0311,8821,8851,8991,9401,986
シチズン時 77629.19772784662212.8421,272,0003,833,4502,247,073180,6868.590.9383.5612,549電子テクノロジー32.4330.6741.7737.0628.74667619598605584692631610600580
ルネサスエ 67232.781,7551,71847567.6420,230,60015,622,2709,624,0072,852,08212.321.96138.280電子テクノロジー46.4824.4624.7736.3121.461,5981,4141,3131,3001,3211,6151,4481,3601,3281,317
日本製鉄 54012.302,9322,95667742.5519,989,10016,597,80015,314,1132,660,5294.620.77702.14106,528非エネルギー鉱物29.8238.7834.4615.4711.512,8262,7182,4762,3122,1942,8502,7062,5342,3882,252
ENEOS 5020-0.61463460-371.0517,653,60014,974,70013,360,5531,314,4665.060.5291.6741,852エネルギー鉱物3.09-10.07-2.340.57-1.29461465456470490460462463470475
日産自動車 72011.514874907101.8617,368,50018,518,89017,918,5271,891,37814.610.4133.01134,114耐久消費財18.86-8.35-0.4118.143.14482461446464494482465458468489
Zホールデ 4689-2.01397386-8113.4116,350,30028,736,02020,495,5672,966,42915.521.1025.4223,705テクノロジーサービス16.57-12.284.2212.52-5.95395387363372401393386375381415
三菱ケミカ 41884.2976678032164.7015,610,8009,173,7306,593,8871,066,76616.430.7350.7369,784素材産業14.474.008.9414.716.54755727709700727756730716715735
アジア開発 9318-33.3332-1150.0014,239,60017,290,92024,181,3703,1220.001.93-1.5332金融-33.33-66.67-50.00-33.330.002333523334
みずほフィ 84111.422,1322,14730451.7412,735,80013,579,43015,280,6705,339,2429.020.59234.8252,420金融14.8135.4133.942.753.522,1062,0491,9111,7701,6662,1122,0481,9381,8271,724
ランド 89180.00990111.1112,345,70012,877,73012,482,04014,33717.302.091.019金融0.00-10.00-10.000.000.0091010101099101010
NOTE 52434.20728720295614.4111,718,7006,614,0503,210,37300.000.000.000テクノロジーサービス75.6138.2038.2047.5455.17683516000670551000
三菱自動車 72111.195165126162.5411,123,20016,793,06015,140,640755,8294.711.24107.5528,796耐久消費財3.43-1.92-10.9611.550.39506500518539497508504515519490
日本郵政 61782.371,1611,18928152.6810,876,2006,664,7807,125,9234,132,3638.810.35131.77232,112金融7.0723.1615.056.984.351,1621,1311,1021,0531,0031,1651,1371,1051,0671,024
日本ペイン 46128.351,2581,233953610.7610,440,5003,022,0005,206,4932,653,38732.152.3335.400素材産業19.0210.689.6012.305.841,1631,1661,1331,0741,0521,1751,1581,1311,1011,095
日本たばこ 29142.442,7532,78767312.4910,071,5004,179,5904,463,0104,733,53510.911.36249.450非耐久消費財5.4918.171.468.985.352,6892,6562,7032,6402,4932,7102,6672,6692,6252,526
東京電力ホ 9501-0.22460461-1121.099,894,00015,401,89019,522,330733,7990.000.34-408.8937,939公益事業-3.76-8.711.777.46-0.65459460471472494460460466473465
パナソニッ 67521.971,1811,18823222.049,635,3006,557,2906,707,3072,740,06012.220.8695.36240,198耐久消費財7.563.71-3.818.302.591,1671,1701,1651,1511,1411,1721,1651,1631,1591,162
ゆうちょ銀 71823.441,1721,20240214.189,260,7003,693,5503,833,9004,367,33215.650.4274.2712,219金融5.6218.4218.660.923.621,1731,1551,1191,0641,0411,1771,1571,1241,0891,057
神戸製鋼所 54060.368468413231.938,922,9008,643,7405,494,520322,4776.180.41135.5338,106非エネルギー鉱物31.4136.3037.8725.5224.78786710666641635797723681657641
レーザーテ 6920-1.0923,15022,670-2509444.328,860,9009,775,5309,728,4402,020,88772.0928.41318.22662電子テクノロジー5.965.32-18.56-11.10-0.9622,77824,17324,31122,58320,36222,79223,59523,78822,96521,980
ソフトバン 9984-1.015,8505,791-591352.878,774,6008,752,0908,659,1939,173,9330.001.02-1,804.6059,721通信4.25-0.65-9.05-1.40-3.745,8566,0775,9875,9335,6515,8766,0136,0035,9225,849
りそなホー 83080.657507535191.448,733,50014,804,90018,450,3031,765,43916.620.7345.0319,744金融1.9247.5224.54-1.685.58741724705641576742726700656602
ダブル・ス 66194.031,2331,26449815.848,575,3007,103,1704,846,40381,88815.481.3380.280素材産業-3.14-45.77-31.19-3.95-15.681,4011,4311,4501,5671,6681,3571,4221,4801,5641,534
アジアゲー 1783-2.867468-2313.648,499,9001,647,0501,066,51711,5630.002.25-5.9927金融1.4919.309.684.623.0368666763616866666464
Jトラスト 8508-14.69555482-832120.998,318,7001,393,3401,161,64377,9296.030.6393.742,425金融-5.86-34.78-12.84-7.13-14.54551559534570531539551549552534
野村ホール 86040.33543542281.118,244,30010,734,6909,829,8531,613,44114.480.5638.7126,585金融11.065.9010.367.940.80539525504495498539526511504504
三井住友フ 83161.275,8745,911741301.678,043,0008,981,93011,113,7137,921,1649.430.66619.02101,023金融11.8041.2831.822.024.645,7885,6645,3214,8134,4385,8065,6545,3564,9974,634
リクルート 6098-4.064,0443,990-1691164.818,005,2004,845,7104,073,1537,155,52722.754.91183.6851,757テクノロジーサービス-4.04-20.90-12.88-2.61-7.304,2814,2764,2414,3344,4374,2094,2734,2854,3594,576
メルカリ 4385-0.152,6292,606-41232.777,672,2009,961,0107,757,030424,3700.0011.14-22.772,209小売業-3.484.20-12.31-10.14-16.612,6722,7812,7942,6472,4042,6812,7752,7632,6982,844
セルシード 777611.04361362363515.617,454,6004,401,78010,590,7379,3490.005.64-40.4144ヘルステクノロジー109.25135.06168.15112.942.84349347228183167349324259213189
メドレック 4586-2.28223214-52012.206,913,20013,142,6509,024,9337,1520.005.10-43.800ヘルステクノロジー127.6656.20109.80130.1112.04210161123113116208168137124123
NTN 64721.90319322692.526,645,40011,766,6606,248,407166,69120.720.8515.2523,383製造加工23.8519.2615.8325.293.87315286276274266314293281275267
旭化成 3407-0.99938928-9151.566,544,2004,825,4404,089,3171,304,76414.910.7762.9046,751素材産業-0.76-10.26-7.35-0.18-4.269389569609701,0089399519609761,005
日本郵船 91010.643,2733,29821741.206,488,60010,704,89011,259,8731,664,1441.340.972,437.9135,165交通・輸送9.50-7.7919.069.282.873,2513,1733,1222,9483,1513,2563,1793,1093,0833,059
ソフトバン 94340.131,5401,5392130.686,485,1008,069,8807,033,5777,175,35212.044.32128.8749,581通信2.880.593.265.120.891,5311,5011,4881,4811,4941,5311,5081,4941,4901,488
リミックス 3825-15.85206223-421428.646,471,2001,381,9301,232,23333,4853.142.1984.59199テクノロジーサービス-25.42-56.19-44.25-28.75-20.64261285298344428255279304340363
ENISH 3667-19.56404329-801924.326,422,5001,028,410513,8636,8460.0010.08-36.33104テクノロジーサービス-5.19-30.74-35.99-5.46-10.11373365366418393367366377392398
住友化学 40050.43468467280.656,383,90012,054,6108,390,413762,0938.560.6254.3034,703素材産業-1.48-17.35-3.31-0.210.65465476477488515466471478490507
東京海上ホ 87662.942,7642,79880523.216,100,9004,334,5904,462,2875,442,48623.311.37116.5743,048金融0.728.534.561.882.552,7192,7262,7722,7322,6242,7352,7312,7452,7162,609
丸紅 80020.091,7611,7552351.286,073,50010,245,8306,738,1203,003,1025.401.44325.3346,100流通サービス16.7327.1719.2316.420.691,7581,6521,5781,4871,4081,7481,6701,5911,5181,423
クボタ 63261.102,0642,02622364.976,069,0002,993,9002,764,1472,363,08915.351.27130.490製造加工12.12-10.95-1.369.903.341,9921,9381,9131,9842,0951,9951,9471,9421,9872,067
リリカラ 9827-16.57447413-824121.035,687,200803,600483,9436,0866.330.7978.210製造加工-32.95-30.24-28.30-34.34-39.53587653632596538545628628600533
川崎汽船 91070.613,2753,29020952.005,654,40010,646,34010,166,003906,0491.071.033,061.125,158交通・輸送19.815.1127.9222.535.453,2082,9302,7862,5762,7693,2112,9922,8262,7382,643
ソースネク 4344-16.98218220-451225.005,602,3001,874,7502,322,20735,8600.003.67-30.08143テクノロジーサービス-27.87-12.70-14.06-27.39-21.71257284289287259253277285280264
JFEホー 54111.191,6101,61419381.815,341,6007,100,0805,309,580894,2134.410.46362.0964,296非エネルギー鉱物5.778.478.39-0.624.131,5701,6451,5941,5171,5081,5881,6131,5891,5541,531
INPEX 1605-0.541,4791,463-8311.865,274,9007,158,4106,140,1701,963,5364.590.00320.690エネルギー鉱物9.18-1.81-5.434.572.881,4431,4351,4291,4661,4921,4491,4321,4411,4551,423
ストリーム 4772-3.37198201-71314.925,260,7003,070,4901,094,01319,007188.703.071.1095消費者サービス60.80-0.5043.5751.1339.58181151137143164184156146149157
円谷フィー 276716.243,3203,61550518517.925,166,4001,135,500797,65384,28916.043.31195.521,193製造加工31.69172.6281.6658.2743.342,8762,5532,5212,2351,6643,0302,6492,4782,2231,816
MONOA 5240-3.691,8111,618-6217016.745,097,6003,278,5005,874,00715,9670.0053.820.00111テクノロジーサービス40.9426.4126.41-22.95-4.261,6011,6030001,6201,567000
ジャパンデ 6740-2.274443-122.335,078,0009,041,2508,691,157124,9150.001.63-6.316,600電子テクノロジー10.26-32.81-12.244.88-6.5243444346554444444749
ブライトパ 45947.18180194131610.114,896,0003,330,86010,779,74310,6910.003.95-28.5538ヘルステクノロジー90.20139.5168.7094.0016.1717416813011399179162140123113
キリンホー 2503-2.092,0002,035-44283.954,891,6002,561,3202,320,8001,664,99415.301.72135.870非耐久消費財2.75-9.19-5.306.520.152,0472,0102,0272,1172,1192,0472,0222,0402,0772,083
コンコルデ 7186-0.17585585-1161.204,875,9006,414,2506,857,450707,06114.030.6141.775,825金融5.4131.1732.35-2.503.54583571545501476582571547518491
日本M&A 2127-3.871,2561,217-49595.154,842,0003,126,9802,721,840427,85352.228.2424.29972金融-24.88-35.85-35.95-27.56-9.851,2651,4611,6041,6741,6251,2661,4121,5531,6291,746
第一生命ホ 87501.463,0043,05044743.664,744,5003,673,7604,151,7803,067,6349.240.70326.0762,260金融1.8727.4829.87-0.331.963,0103,0142,9042,6362,5503,0162,9972,8882,7402,605
東レ 34020.307797742151.574,741,8006,619,8805,175,8071,216,02417.810.8843.4048,842素材産業5.39-1.548.076.67-1.41766773753741732768767757748733
マツダ 72612.121,1031,11023292.374,680,5004,665,0804,632,033678,3654.400.53247.1748,750耐久消費財13.85-10.411.9318.345.211,0711,0321,0231,0281,0741,0811,0451,0331,0411,038
本田技研工 72670.813,3533,35527581.324,609,7004,770,7004,511,9375,718,7698.010.54415.58204,035耐久消費財10.69-9.081.4511.833.333,2753,1973,1683,2473,3293,2983,2193,2063,2493,295
商船三井 91040.443,3803,39015660.894,561,5006,171,2307,891,3571,217,7181.290.952,618.158,547交通・輸送4.63-9.609.185.942.423,3453,3043,2923,1573,2773,3563,3063,2733,2513,178
シェアリン 398926.39349340711423.954,500,500665,120360,2735,81512.308.6821.88164テクノロジーサービス44.6831.2730.7741.6722.74286271259262229294273264255236
三菱地所 8802-0.921,6321,608-15321.684,485,5004,541,5804,455,6902,051,96412.591.07129.1010,202金融-5.74-15.92-14.47-1.38-4.681,6311,6581,7051,8071,8631,6281,6571,7081,7681,805
任天堂 79740.155,3705,33681021.304,432,2008,334,7305,644,2976,081,94113.623.02391.066,717耐久消費財-1.98-11.82-8.97-0.911.065,2955,4955,5565,7655,8165,3295,4515,5645,6765,750
オンコリス 45883.80740737274015.424,374,100791,140358,08711,4460.005.70-66.310ヘルステクノロジー40.1133.7632.5540.3827.07651600550527538672607568549577
三菱商事 8058-0.624,6564,617-29801.134,230,8005,613,1004,418,8806,778,7485.541.00849.7680,728流通サービス8.895.945.727.100.224,6314,4684,3974,3294,2944,6154,4994,4204,3634,252
三菱HCキ 85930.15677676170.594,123,2004,158,5804,041,253963,2858.870.7476.318,803金融4.001.207.134.811.65674663652646639673664656649638
ROBOT 143514.2918819224620.324,040,800479,040221,65714,91037.192.024.52169金融17.79-1.037.2617.0714.97172168167172181175169169173182
アステラス 45030.081,9311,9322280.604,016,6005,652,3104,893,3173,499,51625.792.4174.8814,522ヘルステクノロジー-2.94-4.64-6.082.200.101,9231,9301,9912,0072,0261,9251,9301,9681,9951,996
日本航空 9201-0.542,5842,561-14451.734,012,0004,470,4303,683,4971,123,9830.001.41-75.2235,423交通・輸送-4.976.93-0.43-0.97-2.032,5822,6692,6742,6932,5192,5822,6362,6602,6382,557
KPPグル 9274-15.76822743-1393819.674,002,5001,070,730779,77761,1104.801.13183.725,354流通サービス-6.421.78-26.36-3.13-15.47862851826832667838850837799698
めぶきフィ 71670.28357358181.403,977,9005,998,8006,707,673356,65810.620.4033.626,221金融7.1933.5823.883.775.29354337327309285354341328313294
アウトソー 242715.141,1411,1411502913.263,974,700852,630632,097123,68412.081.5782.040テクノロジーサービス20.36-3.5511.8623.8916.071,0219989741,0471,1001,0401,0001,0011,0381,124
セブン銀行 84100.00269269041.123,877,2004,171,8004,940,830315,09715.671.3017.17911金融2.283.077.17-1.472.28267265262262258267265263262258
SUMCO 3436-1.031,9461,922-20401.673,877,1004,913,8204,291,843663,2179.691.27200.490製造加工10.27-1.79-6.014.00-4.621,9431,9471,9191,9131,9121,9391,9401,9281,9251,951
FOOD  35634.953,3803,5001651165.533,822,7003,414,2702,817,363378,965441.145.927.706,088消費者サービス33.5943.1528.1116.866.713,3083,0872,8922,6892,6793,3313,1172,9342,8102,886
キャンバス 45750.092,3362,30121606.343,790,6004,934,3003,631,76333,6260.00105.80-88.4911ヘルステクノロジー101.84258.41203.9689.5419.532,1321,6861,4501,1188162,1601,7901,4831,219938
日医工 4541-5.565451-375.883,738,9003,068,2805,112,4703,8740.000.28-2,061.342,656ヘルステクノロジー-31.08-85.43-22.73-32.89-13.565565882243165565106187318
オリンパス 7733-0.912,3992,350-22582.573,713,8005,143,3305,456,9073,042,57122.155.92107.1631,557ヘルステクノロジー0.15-23.14-13.782.02-5.872,4042,4262,4592,6912,7292,3952,4262,4962,6002,633
三井不動産 8801-1.302,4852,432-32502.583,649,8002,894,8803,263,4002,335,90511.680.84211.0824,408金融0.85-15.37-8.188.60-0.652,4462,4192,4402,6192,7302,4432,4252,4692,5632,627
三菱電機 6503-0.261,5301,521-4251.093,596,6006,527,9705,365,4273,238,91216.581.0891.95145,696製造加工17.104.4710.8618.421.371,5161,4431,3731,3661,3911,5141,4551,4021,3861,396
FHTホー 3777-2.783535-129.093,574,8001,019,6502,332,4408,4490.005.09-0.1420商業サービス34.6252.1734.6212.90-2.7836353028243534312926
ラウンドワ 4680-1.26476470-6141.913,571,5003,526,0002,972,607137,64415.252.5031.232,105消費者サービス-2.08-29.00-17.113.52-3.09476471486560553475475496526532
住友商事 8053-0.292,3842,369-7390.993,514,0005,090,5203,836,1002,941,3945.020.93474.2074,253素材産業8.6023.368.228.550.792,3622,3202,2562,1382,0172,3592,3162,2552,1712,058
日本電信電 94320.213,9063,8848421.083,511,7004,578,6604,850,90313,315,28011.501.66337.02333,840通信3.244.182.243.631.123,8613,8593,7933,8633,8573,8693,8483,8313,8303,766
フィンテッ 87890.007171034.353,470,4004,526,2202,424,85313,08519.732.153.61176消費者サービス26.7973.1744.9029.095.9768615851466963585450
ギフティ 444912.912,4602,61529910814.373,408,000957,700720,62066,410395.728.566.43210テクノロジーサービス51.7734.6520.5647.329.142,3932,2222,0872,1401,7672,4232,2472,1412,0631,990
中外製薬 4519-0.913,6363,586-33662.023,282,7002,914,8502,333,1475,876,58615.904.18227.660ヘルステクノロジー6.79-6.594.4011.713.493,5813,4433,4453,4993,5703,5673,4673,4553,4983,597
T&Dホー 87953.982,0922,17183625.153,265,0002,419,6103,022,0101,145,5090.000.85-296.6512,236金融14.1445.9046.994.276.632,0832,0491,9021,6851,6142,0972,0391,9171,7831,676
ルーデン・ 140030.6514916238932.883,261,900624,540236,0671,3920.000.69-37.0964工業サービス62.0028.5747.2757.2863.64119108107111119127111109112127
ヤマダホー 98311.06471476551.283,258,7003,475,7303,601,113391,28311.530.6041.3622,951小売業1.710.003.703.482.37470467468472470471468468469465
オリックス 8591-0.082,3712,360-2351.113,160,4003,445,2903,533,1802,716,2628.990.87263.1232,235金融10.233.6911.3010.231.112,3592,2872,2122,1772,2462,3522,2932,2372,2202,222
フェローテ 68900.783,3503,235251077.763,138,7001,075,5001,432,760151,7895.921.09573.629,348電子テクノロジー16.838.38-2.858.480.153,2413,1433,0592,8822,7933,2303,1573,0622,9682,888
東急不動産 3289-0.16645634-1132.063,102,5002,717,0503,092,233453,17012.090.7252.5421,276金融1.12-16.03-9.563.59-2.76638640649702705637640655679688
三井物産 8031-1.034,0003,933-41722.123,085,6004,490,2103,707,8506,219,8285.621.14707.6344,336素材産業3.5025.861.084.05-0.233,9673,9003,8973,6963,4013,9493,9093,8533,7123,474
レッド・プ 33503.3331311323.333,084,000746,010534,9473,6701.340.0022.32110消費者サービス-34.04-44.64-34.04-32.61-16.2232354347503236414548
ナノキャリ 457110.41226244231410.672,992,6001,415,1801,338,06315,5030.002.78-25.6024ヘルステクノロジー42.6915.0925.1346.1118.45224205187188208226208195195209
ソレイジア 45970.004747026.822,988,2001,917,2302,355,0537,8940.002.43-16.6877ヘルステクノロジー-4.08-32.86-14.550.00-2.0848504950654849505465
タイトルとURLをコピーしました