出来高上位 2023.02.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -0.63 | 984 | 975 | -6 | 23 | 1.46 | 64,977,200 | 75,257,430 | 95,917,327 | 11,879,887 | 30.48 | 0.73 | 32.48 | 135,049 | 金融 | 9.05 | 33.29 | 35.59 | 2.30 | 3.81 | 971 | 953 | 895 | 798 | 765 | 969 | 949 | 899 | 840 | 785 |
音通
| 7647 | 0.00 | 26 | 26 | 0 | 1 | 8.00 | 57,669,900 | 54,165,930 | 64,175,547 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -7.14 | -3.70 | 0.00 | -3.70 | 0.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
メディネッ
| 2370 | 29.85 | 74 | 87 | 20 | 4 | 34.72 | 49,064,700 | 6,389,170 | 3,193,807 | 14,193 | 0.00 | 2.57 | -6.04 | 96 | ヘルステクノロジー | 24.29 | 17.57 | 10.13 | 24.29 | 24.29 | 72 | 71 | 71 | 77 | 72 | 75 | 72 | 72 | 73 | 72 |
ファンペッ
| 4881 | 25.60 | 231 | 260 | 53 | 15 | 35.43 | 39,232,300 | 4,157,570 | 1,674,580 | 4,430 | 0.00 | 1.16 | -61.24 | 15 | ヘルステクノロジー | 65.61 | 18.18 | 54.76 | 74.50 | 61.49 | 187 | 169 | 162 | 170 | 189 | 203 | 174 | 168 | 173 | 197 |
日産自動車
| 7201 | 4.10 | 499 | 510 | 20 | 11 | 4.47 | 33,229,800 | 20,437,150 | 18,520,953 | 1,916,820 | 14.84 | 0.42 | 33.01 | 134,114 | 耐久消費財 | 23.74 | -4.59 | 3.26 | 22.84 | 8.05 | 489 | 465 | 447 | 464 | 494 | 492 | 469 | 460 | 469 | 489 |
トヨタ自動
| 7203 | 2.08 | 1,889 | 1,913 | 39 | 28 | 2.18 | 29,791,200 | 24,022,290 | 22,167,840 | 25,956,357 | 10.56 | 0.98 | 177.46 | 372,817 | 耐久消費財 | 6.40 | -10.96 | -4.59 | 4.76 | 0.68 | 1,885 | 1,894 | 1,881 | 1,939 | 2,030 | 1,892 | 1,888 | 1,899 | 1,939 | 1,985 |
ピクセラ
| 6731 | 0.00 | 6 | 5 | 0 | 1 | 50.00 | 26,859,200 | 5,104,710 | 2,527,053 | 1,385 | 0.00 | 0.91 | -7.07 | 120 | 電子テクノロジー | -28.57 | -54.55 | -44.44 | -28.57 | -16.67 | 6 | 6 | 7 | 8 | 9 | 5 | 6 | 7 | 8 | 10 |
楽天
| 4755 | 0.42 | 712 | 716 | 3 | 19 | 3.43 | 25,820,600 | 14,486,040 | 10,695,673 | 1,134,000 | 0.00 | 1.39 | -235.01 | 0 | 小売業 | 21.15 | -0.56 | 2.73 | 15.11 | 8.32 | 685 | 669 | 638 | 649 | 673 | 693 | 668 | 653 | 659 | 715 |
日本製鉄
| 5401 | 1.10 | 2,985 | 2,989 | 33 | 73 | 1.90 | 20,561,100 | 17,486,830 | 15,747,120 | 2,721,759 | 4.73 | 0.79 | 702.14 | 106,528 | 非エネルギー鉱物 | 31.25 | 40.31 | 35.96 | 20.75 | 13.76 | 2,891 | 2,740 | 2,491 | 2,319 | 2,198 | 2,896 | 2,733 | 2,552 | 2,400 | 2,259 |
アジア開発
| 9318 | 50.00 | 2 | 3 | 1 | 1 | 50.00 | 19,802,200 | 17,528,960 | 24,332,213 | 3,122 | 0.00 | 1.29 | -1.62 | 32 | 金融 | 0.00 | -50.00 | 0.00 | 0.00 | 50.00 | 2 | 3 | 3 | 3 | 5 | 3 | 3 | 3 | 3 | 4 |
三菱自動車
| 7211 | 4.30 | 520 | 534 | 22 | 17 | 5.03 | 18,168,200 | 16,722,040 | 14,982,163 | 761,780 | 4.76 | 1.26 | 107.55 | 28,796 | 耐久消費財 | 7.88 | 2.30 | -9.49 | 12.66 | 5.12 | 512 | 503 | 518 | 538 | 498 | 516 | 507 | 516 | 519 | 491 |
Zホールデ
| 4689 | 0.36 | 392 | 387 | 1 | 11 | 2.15 | 15,428,100 | 27,768,010 | 20,541,707 | 2,920,232 | 15.21 | 1.08 | 25.42 | 23,705 | テクノロジーサービス | 16.99 | -11.97 | 5.45 | 11.53 | -6.57 | 391 | 388 | 363 | 371 | 400 | 391 | 386 | 375 | 381 | 415 |
野村ホール
| 8604 | 1.97 | 545 | 553 | 11 | 8 | 2.10 | 13,623,100 | 10,976,760 | 9,967,193 | 1,635,456 | 14.53 | 0.56 | 38.71 | 26,585 | 金融 | 13.25 | 7.99 | 11.72 | 8.86 | 3.02 | 542 | 528 | 505 | 496 | 498 | 544 | 529 | 513 | 505 | 504 |
ルネサスエ
| 6723 | 2.56 | 1,752 | 1,762 | 44 | 57 | 3.96 | 13,172,200 | 15,784,890 | 9,862,987 | 3,074,985 | 12.67 | 2.01 | 138.28 | 0 | 電子テクノロジー | 50.23 | 27.64 | 27.18 | 40.02 | 25.37 | 1,670 | 1,438 | 1,322 | 1,304 | 1,323 | 1,664 | 1,478 | 1,376 | 1,337 | 1,321 |
ブライトパ
| 4594 | 6.19 | 227 | 206 | 12 | 18 | 16.92 | 12,888,200 | 4,306,370 | 11,165,403 | 12,200 | 0.00 | 4.23 | -28.55 | 38 | ヘルステクノロジー | 101.96 | 154.32 | 76.07 | 82.30 | 21.18 | 182 | 172 | 131 | 114 | 100 | 188 | 166 | 143 | 125 | 114 |
りそなホー
| 8308 | -1.08 | 751 | 745 | -8 | 19 | 1.64 | 12,643,300 | 14,331,460 | 18,264,960 | 1,787,032 | 16.73 | 0.73 | 45.03 | 19,744 | 金融 | 0.83 | 45.94 | 21.53 | 4.71 | 2.77 | 745 | 726 | 707 | 643 | 577 | 743 | 728 | 701 | 658 | 603 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 12,271,400 | 12,841,100 | 12,539,617 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 0.00 | 11.11 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
東京電力ホ
| 9501 | 0.43 | 460 | 463 | 2 | 11 | 1.09 | 12,144,900 | 13,210,960 | 19,049,567 | 738,606 | 0.00 | 0.34 | -408.89 | 37,939 | 公益事業 | -3.34 | -8.32 | 1.31 | 6.93 | 0.65 | 460 | 461 | 471 | 472 | 494 | 461 | 461 | 466 | 473 | 465 |
ダブル・ス
| 6619 | 10.13 | 1,262 | 1,392 | 128 | 86 | 11.70 | 11,786,400 | 7,715,940 | 5,140,493 | 69,748 | 16.10 | 1.38 | 80.28 | 0 | 素材産業 | 6.67 | -40.28 | -23.18 | 4.66 | -6.89 | 1,371 | 1,433 | 1,442 | 1,561 | 1,670 | 1,369 | 1,419 | 1,477 | 1,561 | 1,533 |
ENEOS
| 5020 | 0.20 | 460 | 461 | 1 | 6 | 0.55 | 10,706,100 | 14,652,640 | 13,015,630 | 1,319,345 | 5.03 | 0.52 | 91.67 | 41,852 | エネルギー鉱物 | 3.30 | -9.90 | -1.33 | 0.59 | -0.43 | 459 | 465 | 456 | 470 | 490 | 461 | 461 | 463 | 470 | 475 |
日本郵政
| 6178 | 0.97 | 1,192 | 1,200 | 12 | 16 | 1.38 | 10,587,100 | 7,106,180 | 7,242,087 | 4,241,203 | 9.02 | 0.35 | 131.77 | 232,112 | 金融 | 8.11 | 24.35 | 14.72 | 9.29 | 4.71 | 1,174 | 1,137 | 1,105 | 1,055 | 1,005 | 1,177 | 1,143 | 1,109 | 1,070 | 1,026 |
メルカリ
| 4385 | 2.19 | 2,616 | 2,663 | 57 | 121 | 3.91 | 9,789,800 | 10,036,830 | 7,917,073 | 420,497 | 0.00 | 11.12 | -22.78 | 2,209 | 小売業 | -1.37 | 6.48 | -10.64 | -6.17 | -11.82 | 2,648 | 2,776 | 2,786 | 2,652 | 2,406 | 2,675 | 2,764 | 2,759 | 2,697 | 2,842 |
みずほフィ
| 8411 | -0.28 | 2,142 | 2,141 | -6 | 43 | 0.91 | 9,413,500 | 13,559,100 | 14,976,857 | 5,441,895 | 9.14 | 0.60 | 234.82 | 52,420 | 金融 | 14.49 | 35.04 | 31.31 | 6.73 | 2.83 | 2,121 | 2,057 | 1,921 | 1,775 | 1,669 | 2,122 | 2,057 | 1,946 | 1,833 | 1,728 |
日本郵船
| 9101 | 1.27 | 3,300 | 3,340 | 42 | 72 | 1.27 | 8,972,600 | 10,500,810 | 10,904,330 | 1,678,907 | 1.35 | 0.98 | 2,437.91 | 35,165 | 交通・輸送 | 10.89 | -6.62 | 20.14 | 9.65 | 4.97 | 3,277 | 3,185 | 3,128 | 2,949 | 3,152 | 3,284 | 3,194 | 3,118 | 3,088 | 3,062 |
シェアリン
| 3989 | 7.94 | 350 | 367 | 27 | 17 | 13.45 | 8,713,800 | 1,515,380 | 643,287 | 7,350 | 10.73 | 10.97 | 31.73 | 164 | テクノロジーサービス | 56.17 | 41.70 | 36.94 | 51.65 | 31.07 | 304 | 277 | 260 | 263 | 230 | 319 | 282 | 268 | 257 | 238 |
レーザーテ
| 6920 | 1.61 | 22,950 | 23,035 | 365 | 911 | 2.17 | 8,697,400 | 9,358,400 | 9,722,737 | 2,044,333 | 71.30 | 28.10 | 318.22 | 662 | 電子テクノロジー | 7.67 | 7.02 | -13.73 | -10.02 | 1.21 | 22,764 | 24,052 | 24,233 | 22,638 | 20,385 | 22,873 | 23,542 | 23,759 | 22,966 | 21,990 |
NTN
| 6472 | 3.42 | 323 | 333 | 11 | 10 | 3.42 | 8,046,200 | 11,680,320 | 6,392,693 | 170,938 | 21.12 | 0.86 | 15.25 | 23,383 | 製造加工 | 28.08 | 23.33 | 19.78 | 30.08 | 8.47 | 319 | 289 | 278 | 275 | 267 | 321 | 297 | 283 | 276 | 268 |
シチズン時
| 7762 | 0.00 | 771 | 784 | 0 | 22 | 3.28 | 7,888,200 | 4,390,970 | 2,464,770 | 229,220 | 9.38 | 1.02 | 83.56 | 12,549 | 電子テクノロジー | 32.43 | 30.67 | 37.06 | 35.17 | 29.59 | 702 | 629 | 602 | 606 | 586 | 723 | 645 | 617 | 604 | 582 |
ソフトバン
| 9984 | 1.76 | 5,840 | 5,893 | 102 | 134 | 2.09 | 7,728,900 | 8,676,480 | 8,560,620 | 9,140,785 | 0.00 | 1.01 | -1,804.60 | 59,721 | 通信 | 6.08 | 1.10 | -7.27 | -0.15 | -0.79 | 5,845 | 6,078 | 5,984 | 5,937 | 5,653 | 5,882 | 6,001 | 5,998 | 5,921 | 5,849 |
三井住友フ
| 8316 | 0.08 | 5,948 | 5,916 | 5 | 127 | 1.38 | 7,635,200 | 8,755,550 | 10,866,453 | 8,104,899 | 9.55 | 0.67 | 619.02 | 101,023 | 金融 | 11.90 | 41.40 | 28.89 | 6.81 | 4.63 | 5,836 | 5,689 | 5,349 | 4,829 | 4,448 | 5,843 | 5,679 | 5,378 | 5,015 | 4,646 |
日本通信
| 9424 | 3.62 | 221 | 229 | 8 | 5 | 4.55 | 7,591,500 | 3,145,250 | 2,201,430 | 36,464 | 62.40 | 50.38 | 3.57 | 118 | 通信 | 5.05 | -7.66 | 2.23 | 7.01 | 2.69 | 222 | 221 | 220 | 220 | 214 | 224 | 221 | 221 | 219 | 216 |
セルシード
| 7776 | 10.22 | 358 | 399 | 37 | 37 | 16.57 | 7,385,000 | 4,839,560 | 10,736,987 | 10,013 | 0.00 | 7.50 | -36.47 | 0 | ヘルステクノロジー | 130.64 | 159.09 | 197.76 | 140.36 | 8.72 | 355 | 355 | 233 | 185 | 168 | 366 | 331 | 265 | 217 | 191 |
メドレック
| 4586 | 1.40 | 198 | 217 | 3 | 21 | 21.05 | 7,134,200 | 13,637,080 | 9,258,950 | 6,569 | 0.00 | 4.98 | -43.80 | 0 | ヘルステクノロジー | 130.85 | 58.39 | 110.68 | 135.87 | 17.93 | 213 | 166 | 125 | 114 | 117 | 211 | 172 | 140 | 126 | 124 |
川崎汽船
| 9107 | 2.58 | 3,295 | 3,375 | 85 | 96 | 3.20 | 6,973,700 | 10,392,800 | 9,952,817 | 932,990 | 1.07 | 1.04 | 3,061.12 | 5,158 | 交通・輸送 | 22.91 | 7.83 | 32.30 | 25.93 | 9.58 | 3,257 | 2,962 | 2,803 | 2,585 | 2,773 | 3,266 | 3,028 | 2,848 | 2,751 | 2,651 |
任天堂
| 7974 | 3.04 | 5,432 | 5,498 | 162 | 106 | 3.02 | 6,867,300 | 8,746,340 | 5,685,443 | 6,212,334 | 13.64 | 3.03 | 391.06 | 6,717 | 耐久消費財 | 0.99 | -9.14 | -6.48 | 1.57 | 5.89 | 5,339 | 5,493 | 5,553 | 5,759 | 5,812 | 5,386 | 5,455 | 5,561 | 5,672 | 5,748 |
JVCケン
| 6632 | -2.78 | 390 | 384 | -11 | 14 | 3.67 | 6,635,400 | 7,278,770 | 5,290,240 | 64,577 | 3.10 | 0.81 | 127.74 | 16,585 | 耐久消費財 | 4.63 | 88.24 | 2.95 | 10.98 | -6.11 | 396 | 386 | 378 | 326 | 258 | 394 | 388 | 370 | 334 | 287 |
エクサウィ
| 4259 | -17.13 | 352 | 358 | -74 | 33 | 22.73 | 6,601,200 | 1,065,030 | 622,760 | 35,737 | 0.00 | 5.24 | -1.85 | 0 | テクノロジーサービス | -18.08 | -22.17 | -30.49 | -25.42 | -30.62 | 475 | 506 | 483 | 492 | 490 | 449 | 491 | 492 | 495 | 539 |
三菱HCキ
| 8593 | 0.15 | 678 | 677 | 1 | 7 | 0.74 | 6,481,600 | 4,446,900 | 4,080,463 | 970,463 | 8.88 | 0.74 | 76.31 | 8,803 | 金融 | 4.15 | 1.35 | 6.28 | 4.48 | 1.65 | 676 | 665 | 653 | 646 | 640 | 674 | 665 | 656 | 650 | 638 |
ジャパンデ
| 6740 | 0.00 | 44 | 43 | 0 | 2 | 2.33 | 6,461,700 | 8,752,010 | 8,601,000 | 127,889 | 0.00 | 1.59 | -6.31 | 6,600 | 電子テクノロジー | 10.26 | -32.81 | -15.69 | 4.88 | -2.27 | 43 | 44 | 43 | 46 | 55 | 43 | 44 | 44 | 47 | 49 |
マネックス
| 8698 | 5.23 | 515 | 523 | 26 | 18 | 5.84 | 6,434,900 | 4,591,160 | 5,119,163 | 132,341 | 53.13 | 1.27 | 9.35 | 1,475 | 金融 | 25.72 | 3.98 | 16.74 | 8.51 | 1.95 | 501 | 494 | 458 | 462 | 470 | 507 | 494 | 475 | 471 | 493 |
パナソニッ
| 6752 | 1.47 | 1,200 | 1,206 | 18 | 21 | 1.56 | 6,427,300 | 6,667,540 | 6,678,933 | 2,772,736 | 12.46 | 0.88 | 95.36 | 240,198 | 耐久消費財 | 9.14 | 5.24 | -3.56 | 7.54 | 4.87 | 1,177 | 1,174 | 1,164 | 1,152 | 1,141 | 1,183 | 1,169 | 1,165 | 1,160 | 1,163 |
三菱ケミカ
| 4188 | -0.40 | 778 | 777 | -3 | 16 | 1.19 | 6,274,500 | 8,861,290 | 6,617,837 | 1,108,402 | 17.13 | 0.76 | 50.73 | 69,784 | 素材産業 | 14.02 | 3.59 | 7.29 | 14.45 | 5.03 | 761 | 731 | 711 | 701 | 727 | 763 | 734 | 718 | 716 | 735 |
アウトソー
| 2427 | 5.08 | 1,152 | 1,199 | 58 | 32 | 6.90 | 6,159,200 | 1,408,580 | 819,123 | 143,710 | 13.91 | 1.80 | 82.04 | 0 | テクノロジーサービス | 26.48 | 1.35 | 12.79 | 30.33 | 22.22 | 1,061 | 1,009 | 978 | 1,047 | 1,099 | 1,093 | 1,019 | 1,008 | 1,041 | 1,124 |
日本たばこ
| 2914 | -0.29 | 2,786 | 2,779 | -8 | 31 | 1.29 | 6,121,400 | 4,490,350 | 4,384,267 | 4,944,703 | 11.17 | 1.40 | 249.45 | 0 | 非耐久消費財 | 5.19 | 17.83 | 0.27 | 8.96 | 5.33 | 2,718 | 2,666 | 2,703 | 2,643 | 2,496 | 2,733 | 2,678 | 2,673 | 2,628 | 2,529 |
セブン銀行
| 8410 | -1.49 | 269 | 265 | -4 | 4 | 1.51 | 6,095,200 | 4,393,530 | 4,920,157 | 316,273 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 0.76 | 1.53 | 3.92 | -0.75 | 0.38 | 267 | 265 | 262 | 262 | 258 | 267 | 265 | 263 | 262 | 258 |
JFEホー
| 5411 | 2.11 | 1,626 | 1,648 | 34 | 38 | 2.59 | 5,883,200 | 7,244,690 | 5,375,693 | 929,336 | 4.46 | 0.47 | 362.09 | 64,296 | 非エネルギー鉱物 | 7.99 | 10.75 | 10.60 | 4.24 | 8.56 | 1,592 | 1,647 | 1,596 | 1,519 | 1,508 | 1,608 | 1,616 | 1,592 | 1,556 | 1,532 |
住友化学
| 4005 | -0.21 | 468 | 466 | -1 | 8 | 1.29 | 5,797,600 | 8,851,220 | 8,320,457 | 763,729 | 8.60 | 0.63 | 54.30 | 34,703 | 素材産業 | -1.69 | -17.52 | -4.31 | -0.64 | 2.19 | 466 | 475 | 476 | 487 | 514 | 466 | 471 | 477 | 489 | 506 |
リクルート
| 6098 | 0.23 | 3,990 | 3,999 | 9 | 114 | 2.25 | 5,764,300 | 5,033,330 | 4,111,577 | 6,519,880 | 21.83 | 4.71 | 183.68 | 51,757 | テクノロジーサービス | -3.82 | -20.72 | -11.55 | -1.21 | -10.56 | 4,185 | 4,269 | 4,235 | 4,330 | 4,433 | 4,139 | 4,247 | 4,274 | 4,352 | 4,570 |
マツダ
| 7261 | 3.69 | 1,130 | 1,151 | 41 | 30 | 3.99 | 5,664,500 | 4,854,910 | 4,629,153 | 699,151 | 4.49 | 0.54 | 247.17 | 48,750 | 耐久消費財 | 18.05 | -7.10 | 7.07 | 20.52 | 9.20 | 1,092 | 1,042 | 1,025 | 1,028 | 1,075 | 1,104 | 1,055 | 1,038 | 1,043 | 1,039 |
神戸製鋼所
| 5406 | -0.48 | 840 | 837 | -4 | 22 | 1.56 | 5,601,700 | 8,844,040 | 5,581,570 | 331,950 | 6.21 | 0.41 | 135.53 | 38,106 | 非エネルギー鉱物 | 30.78 | 35.66 | 37.21 | 29.37 | 26.82 | 820 | 719 | 671 | 643 | 637 | 810 | 734 | 687 | 660 | 642 |
キャンバス
| 4575 | 21.73 | 2,315 | 2,801 | 500 | 184 | 21.66 | 5,476,200 | 5,077,240 | 3,763,913 | 36,445 | 0.00 | 105.90 | -88.49 | 11 | ヘルステクノロジー | 145.70 | 336.29 | 229.53 | 130.35 | 40.19 | 2,305 | 1,764 | 1,484 | 1,140 | 829 | 2,374 | 1,886 | 1,535 | 1,251 | 957 |
商船三井
| 9104 | 1.18 | 3,400 | 3,430 | 40 | 65 | 1.47 | 5,465,400 | 5,897,170 | 7,637,743 | 1,224,945 | 1.30 | 0.96 | 2,618.15 | 8,547 | 交通・輸送 | 5.86 | -8.53 | 10.29 | 7.02 | 4.26 | 3,373 | 3,311 | 3,295 | 3,158 | 3,278 | 3,381 | 3,318 | 3,279 | 3,254 | 3,181 |
FHTホー
| 3777 | -5.71 | 35 | 33 | -2 | 2 | 9.09 | 5,314,800 | 1,480,900 | 2,499,393 | 8,214 | 0.00 | 4.95 | -0.14 | 20 | 商業サービス | 26.92 | 43.48 | 32.00 | 6.45 | -10.81 | 35 | 35 | 30 | 28 | 24 | 35 | 34 | 31 | 29 | 26 |
INPEX
| 1605 | -0.14 | 1,463 | 1,461 | -2 | 30 | 1.17 | 5,307,300 | 7,153,910 | 5,991,710 | 1,951,531 | 4.56 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 9.03 | -1.95 | -4.82 | 3.40 | 3.25 | 1,452 | 1,438 | 1,429 | 1,466 | 1,492 | 1,453 | 1,435 | 1,442 | 1,455 | 1,424 |
コンコルデ
| 7186 | -0.85 | 581 | 580 | -5 | 15 | 1.39 | 5,277,800 | 6,469,840 | 6,821,297 | 705,854 | 14.01 | 0.61 | 41.77 | 5,825 | 金融 | 4.50 | 30.04 | 27.47 | -0.34 | 0.87 | 584 | 572 | 547 | 503 | 477 | 581 | 572 | 548 | 519 | 492 |
ソフトバン
| 9434 | -0.13 | 1,541 | 1,537 | -2 | 13 | 0.72 | 5,240,000 | 7,917,410 | 6,997,180 | 7,234,128 | 12.06 | 4.32 | 128.87 | 49,581 | 通信 | 2.74 | 0.46 | 3.16 | 5.31 | 0.42 | 1,534 | 1,504 | 1,490 | 1,481 | 1,494 | 1,533 | 1,510 | 1,496 | 1,491 | 1,489 |
丸紅
| 8002 | -0.31 | 1,764 | 1,750 | -6 | 34 | 1.26 | 5,208,400 | 10,171,860 | 6,673,227 | 3,013,405 | 5.41 | 1.44 | 325.33 | 46,100 | 流通サービス | 16.36 | 26.78 | 18.93 | 16.13 | 0.26 | 1,755 | 1,663 | 1,582 | 1,490 | 1,410 | 1,749 | 1,677 | 1,597 | 1,523 | 1,426 |
本田技研工
| 7267 | 1.16 | 3,380 | 3,394 | 39 | 58 | 1.60 | 5,083,800 | 4,910,220 | 4,523,920 | 5,782,541 | 8.07 | 0.55 | 415.58 | 204,035 | 耐久消費財 | 11.98 | -8.02 | 1.80 | 11.35 | 6.00 | 3,314 | 3,214 | 3,171 | 3,245 | 3,329 | 3,330 | 3,236 | 3,213 | 3,252 | 3,296 |
ヘリオス
| 4593 | 16.46 | 326 | 375 | 53 | 19 | 17.79 | 5,041,400 | 1,123,510 | 1,145,710 | 20,497 | 0.00 | 4.64 | -90.95 | 0 | ヘルステクノロジー | 41.51 | 12.28 | 34.41 | 38.89 | 22.15 | 323 | 311 | 288 | 290 | 356 | 334 | 311 | 298 | 317 | 459 |
めぶきフィ
| 7167 | 0.56 | 359 | 360 | 2 | 8 | 1.12 | 4,941,000 | 5,807,030 | 6,648,840 | 361,710 | 10.65 | 0.40 | 33.62 | 6,221 | 金融 | 7.78 | 34.33 | 21.21 | 8.43 | 4.05 | 357 | 339 | 328 | 310 | 285 | 356 | 343 | 330 | 314 | 295 |
ゆうちょ銀
| 7182 | -0.50 | 1,203 | 1,196 | -6 | 21 | 1.76 | 4,777,900 | 3,932,110 | 3,867,093 | 4,506,037 | 14.31 | 0.44 | 84.02 | 12,219 | 金融 | 5.10 | 17.83 | 16.00 | 2.22 | 1.79 | 1,180 | 1,158 | 1,122 | 1,065 | 1,042 | 1,183 | 1,161 | 1,127 | 1,091 | 1,058 |
FOOD
| 3563 | 5.00 | 3,470 | 3,675 | 175 | 124 | 6.66 | 4,632,000 | 3,523,150 | 2,887,413 | 406,241 | 462.97 | 6.22 | 7.70 | 6,088 | 消費者サービス | 40.27 | 50.31 | 37.74 | 23.20 | 16.85 | 3,399 | 3,121 | 2,914 | 2,702 | 2,681 | 3,446 | 3,170 | 2,963 | 2,827 | 2,894 |
ストリーム
| 4772 | -4.48 | 199 | 192 | -9 | 15 | 19.89 | 4,607,300 | 3,522,290 | 1,246,090 | 23,295 | 0.00 | 3.66 | -2.62 | 0 | 消費者サービス | 53.60 | -4.95 | 36.17 | 47.69 | 38.13 | 191 | 154 | 139 | 143 | 165 | 187 | 160 | 148 | 150 | 157 |
ラウンドワ
| 4680 | 1.06 | 470 | 475 | 5 | 14 | 2.77 | 4,541,500 | 3,769,580 | 3,055,960 | 135,058 | 15.06 | 2.46 | 31.23 | 2,105 | 消費者サービス | -1.04 | -28.25 | -17.96 | 7.71 | -0.63 | 474 | 473 | 484 | 557 | 553 | 475 | 475 | 495 | 525 | 531 |
アステラス
| 4503 | 0.08 | 1,922 | 1,933 | 2 | 28 | 0.94 | 4,512,200 | 5,503,530 | 4,884,320 | 3,528,747 | 25.81 | 2.42 | 74.88 | 14,522 | ヘルステクノロジー | -2.86 | -4.57 | -7.51 | 0.62 | 0.73 | 1,925 | 1,929 | 1,987 | 2,006 | 2,025 | 1,927 | 1,931 | 1,967 | 1,994 | 1,996 |
SUMCO
| 3436 | -1.04 | 1,900 | 1,902 | -20 | 39 | 1.32 | 4,408,600 | 4,934,620 | 4,282,447 | 673,021 | 9.59 | 1.26 | 200.49 | 0 | 製造加工 | 9.12 | -2.81 | -8.12 | 3.82 | -4.42 | 1,925 | 1,949 | 1,916 | 1,914 | 1,912 | 1,927 | 1,936 | 1,927 | 1,924 | 1,950 |
SUBAR
| 7270 | 3.07 | 2,200 | 2,216 | 66 | 48 | 3.56 | 4,382,700 | 4,150,270 | 3,277,717 | 1,648,901 | 10.21 | 0.87 | 210.65 | 36,910 | 耐久消費財 | 10.80 | -10.06 | -2.38 | 12.49 | 4.87 | 2,137 | 2,115 | 2,108 | 2,219 | 2,283 | 2,156 | 2,120 | 2,136 | 2,190 | 2,214 |
住友商事
| 8053 | -0.53 | 2,377 | 2,356 | -13 | 38 | 1.32 | 4,309,100 | 5,043,780 | 3,859,727 | 2,960,770 | 5.00 | 0.93 | 474.20 | 74,253 | 素材産業 | 8.02 | 22.71 | 8.42 | 7.48 | 0.86 | 2,362 | 2,326 | 2,259 | 2,142 | 2,019 | 2,358 | 2,319 | 2,259 | 2,175 | 2,061 |
関西電力
| 9503 | 3.43 | 1,238 | 1,265 | 42 | 25 | 4.37 | 4,251,600 | 2,119,220 | 2,577,240 | 1,091,790 | 0.00 | 0.66 | -125.69 | 31,963 | 公益事業 | -1.09 | -1.94 | 10.96 | 3.86 | 3.94 | 1,230 | 1,225 | 1,214 | 1,186 | 1,240 | 1,236 | 1,225 | 1,215 | 1,212 | 1,208 |
日本ペイン
| 4612 | 2.11 | 1,235 | 1,259 | 26 | 38 | 5.41 | 4,195,900 | 3,234,890 | 5,202,823 | 2,895,245 | 34.83 | 2.52 | 35.40 | 0 | 素材産業 | 21.53 | 13.02 | 11.81 | 16.25 | 9.57 | 1,182 | 1,173 | 1,134 | 1,076 | 1,053 | 1,203 | 1,168 | 1,136 | 1,104 | 1,097 |
大和証券グ
| 8601 | 1.13 | 623 | 628 | 7 | 8 | 1.45 | 4,121,100 | 2,963,950 | 3,723,560 | 921,643 | 14.21 | 0.67 | 43.90 | 14,889 | 金融 | 7.53 | 1.88 | 4.67 | 4.32 | 2.45 | 620 | 611 | 598 | 593 | 604 | 621 | 612 | 604 | 602 | 608 |
コニカミノ
| 4902 | 1.56 | 582 | 587 | 9 | 11 | 2.26 | 4,010,100 | 3,977,490 | 3,406,947 | 285,299 | 0.00 | 0.52 | -32.69 | 39,121 | 電子テクノロジー | 11.81 | 21.28 | 6.34 | 16.70 | 5.58 | 574 | 551 | 538 | 515 | 491 | 574 | 553 | 539 | 523 | 511 |
ナノキャリ
| 4571 | 0.82 | 248 | 246 | 2 | 15 | 9.70 | 3,963,300 | 1,710,490 | 1,464,457 | 17,116 | 0.00 | 3.07 | -20.96 | 24 | ヘルステクノロジー | 43.86 | 16.04 | 26.80 | 49.09 | 16.59 | 229 | 209 | 188 | 188 | 208 | 233 | 211 | 197 | 196 | 209 |
マイクロア
| 9553 | 22.61 | 1,905 | 2,169 | 400 | 129 | 21.03 | 3,903,900 | 667,810 | 763,423 | 13,105 | 0.00 | 6.79 | 0.00 | 302 | テクノロジーサービス | 32.50 | 134.49 | 108.96 | 31.22 | 47.25 | 1,680 | 1,570 | 1,601 | 1,275 | 0 | 1,778 | 1,604 | 1,518 | 1,366 | 0 |
東京海上ホ
| 8766 | 0.20 | 2,782 | 2,803 | 6 | 51 | 1.28 | 3,902,500 | 4,172,390 | 4,331,080 | 5,672,636 | 17.73 | 1.41 | 157.82 | 43,048 | 金融 | 0.92 | 8.74 | 4.79 | 3.09 | 5.16 | 2,743 | 2,732 | 2,773 | 2,734 | 2,627 | 2,758 | 2,738 | 2,748 | 2,718 | 2,611 |
ソースネク
| 4344 | 5.45 | 221 | 232 | 12 | 13 | 6.79 | 3,899,600 | 2,091,700 | 2,285,573 | 29,997 | 0.00 | 3.05 | -30.08 | 143 | テクノロジーサービス | -23.93 | -7.94 | -9.73 | -22.92 | -16.25 | 249 | 281 | 288 | 287 | 259 | 246 | 273 | 283 | 279 | 264 |
JALCO
| 6625 | 1.12 | 287 | 271 | 3 | 17 | 10.27 | 3,751,200 | 1,738,400 | 1,145,833 | 28,889 | 17.91 | 2.03 | 14.96 | 9 | 金融 | 3.83 | 56.65 | 35.50 | 10.61 | -4.58 | 282 | 277 | 252 | 217 | 191 | 278 | 275 | 254 | 229 | 206 |
円谷フィー
| 2767 | 6.09 | 3,685 | 3,835 | 220 | 203 | 11.75 | 3,735,900 | 1,429,810 | 880,710 | 116,879 | 18.64 | 3.84 | 195.36 | 1,193 | 製造加工 | 39.71 | 189.22 | 91.94 | 66.74 | 47.96 | 3,143 | 2,634 | 2,552 | 2,258 | 1,679 | 3,298 | 2,762 | 2,531 | 2,255 | 1,836 |
三菱地所
| 8802 | 1.15 | 1,619 | 1,627 | 19 | 31 | 1.30 | 3,687,100 | 4,553,440 | 4,471,903 | 2,036,764 | 12.47 | 1.06 | 129.10 | 10,202 | 金融 | -4.66 | -14.95 | -14.39 | 0.28 | -2.60 | 1,619 | 1,658 | 1,702 | 1,803 | 1,862 | 1,628 | 1,654 | 1,704 | 1,765 | 1,803 |
第一生命ホ
| 8750 | -0.92 | 3,025 | 3,022 | -28 | 73 | 1.90 | 3,674,100 | 3,686,320 | 4,087,490 | 3,125,534 | 12.05 | 0.71 | 253.93 | 62,260 | 金融 | 0.94 | 26.31 | 29.28 | 1.07 | 1.61 | 3,021 | 3,019 | 2,915 | 2,642 | 2,552 | 3,018 | 2,999 | 2,893 | 2,745 | 2,609 |
三菱電機
| 6503 | 0.69 | 1,535 | 1,531 | 11 | 25 | 1.12 | 3,650,200 | 5,673,520 | 5,345,060 | 3,246,384 | 16.54 | 1.08 | 91.95 | 145,696 | 製造加工 | 17.91 | 5.19 | 11.59 | 19.05 | 2.79 | 1,522 | 1,455 | 1,376 | 1,367 | 1,392 | 1,520 | 1,462 | 1,407 | 1,389 | 1,397 |
KDDI
| 9433 | -0.37 | 4,010 | 4,008 | -15 | 50 | 0.70 | 3,645,800 | 4,091,180 | 3,987,327 | 8,795,466 | 13.59 | 1.79 | 296.17 | 48,829 | 通信 | 0.45 | -4.43 | -1.38 | 4.16 | 0.68 | 4,003 | 4,016 | 3,996 | 4,111 | 4,233 | 4,005 | 3,998 | 4,023 | 4,080 | 4,085 |
日本航空
| 9201 | 0.47 | 2,545 | 2,573 | 12 | 45 | 1.70 | 3,600,400 | 4,510,550 | 3,682,930 | 1,119,176 | 0.00 | 1.40 | -75.22 | 35,423 | 交通・輸送 | -4.53 | 7.43 | -3.23 | -0.66 | -1.87 | 2,574 | 2,667 | 2,671 | 2,692 | 2,521 | 2,579 | 2,630 | 2,656 | 2,637 | 2,557 |
サスメド
| 4263 | -8.65 | 1,598 | 1,425 | -135 | 106 | 16.99 | 3,555,000 | 947,150 | 1,364,127 | 25,644 | 0.00 | 5.21 | -20.72 | 24 | ヘルステクノロジー | 24.89 | 19.75 | 5.87 | 4.32 | -3.72 | 1,467 | 1,495 | 1,443 | 1,284 | 1,135 | 1,472 | 1,467 | 1,413 | 1,333 | 1,283 |
オリンパス
| 7733 | -0.32 | 2,360 | 2,342 | -8 | 57 | 1.54 | 3,549,900 | 4,806,350 | 5,436,840 | 2,989,136 | 21.94 | 5.86 | 107.16 | 31,557 | ヘルステクノロジー | -0.17 | -23.39 | -14.43 | 0.19 | -5.18 | 2,380 | 2,423 | 2,453 | 2,684 | 2,729 | 2,377 | 2,418 | 2,490 | 2,595 | 2,631 |
オンコリス
| 4588 | 13.43 | 759 | 836 | 99 | 45 | 15.95 | 3,537,300 | 1,132,100 | 457,723 | 12,801 | 0.00 | 5.91 | -66.31 | 0 | ヘルステクノロジー | 58.94 | 51.72 | 49.82 | 56.26 | 41.69 | 700 | 615 | 556 | 530 | 540 | 727 | 629 | 578 | 555 | 579 |
日医工
| 4541 | -1.96 | 51 | 50 | -1 | 7 | 6.12 | 3,528,400 | 3,250,730 | 5,060,920 | 3,592 | 0.00 | 0.27 | -2,277.47 | 2,656 | ヘルステクノロジー | -32.43 | -85.71 | -13.79 | -33.33 | -13.79 | 53 | 63 | 86 | 220 | 313 | 53 | 64 | 104 | 184 | 316 |
FIXER
| 5129 | 12.07 | 1,999 | 2,163 | 233 | 152 | 13.33 | 3,421,600 | 1,053,480 | 1,447,603 | 27,955 | 0.00 | 8.57 | 0.00 | 195 | テクノロジーサービス | 8.15 | 18.72 | 25.76 | -15.11 | 11.96 | 1,937 | 2,086 | 1,986 | 0 | 0 | 1,993 | 2,032 | 1,983 | 0 | 0 |
ANAホー
| 9202 | -0.92 | 2,828 | 2,792 | -26 | 41 | 1.42 | 3,410,700 | 2,867,060 | 2,465,360 | 1,325,183 | 88.05 | 1.66 | 46.30 | 42,196 | 交通・輸送 | -0.02 | 8.53 | -2.05 | 0.98 | -2.26 | 2,813 | 2,855 | 2,837 | 2,847 | 2,690 | 2,815 | 2,835 | 2,835 | 2,806 | 2,734 |
クボタ
| 6326 | 2.44 | 2,057 | 2,075 | 50 | 37 | 2.47 | 3,390,500 | 3,070,670 | 2,787,323 | 2,411,303 | 15.52 | 1.28 | 130.49 | 0 | 製造加工 | 14.86 | -8.77 | 0.97 | 13.20 | 6.85 | 2,014 | 1,947 | 1,915 | 1,983 | 2,094 | 2,022 | 1,959 | 1,948 | 1,989 | 2,067 |
ヤマダホー
| 9831 | 0.21 | 475 | 477 | 1 | 5 | 1.27 | 3,362,700 | 3,530,140 | 3,589,083 | 397,971 | 11.65 | 0.60 | 41.36 | 22,951 | 小売業 | 1.92 | 0.21 | 2.58 | 3.02 | 2.80 | 472 | 468 | 468 | 472 | 471 | 473 | 469 | 469 | 469 | 466 |
大林組
| 1802 | -0.62 | 968 | 964 | -6 | 17 | 1.46 | 3,356,400 | 2,821,370 | 2,294,520 | 695,475 | 12.14 | 0.73 | 79.93 | 15,470 | 耐久消費財 | -3.50 | 0.42 | -2.63 | 2.55 | -1.43 | 976 | 980 | 985 | 978 | 964 | 972 | 976 | 980 | 977 | 967 |
日本電信電
| 9432 | 0.13 | 3,859 | 3,889 | 5 | 42 | 1.22 | 3,329,200 | 4,445,690 | 4,762,247 | 13,398,069 | 11.52 | 1.66 | 337.02 | 333,840 | 通信 | 3.38 | 4.32 | 3.02 | 4.07 | 0.44 | 3,870 | 3,866 | 3,797 | 3,862 | 3,858 | 3,875 | 3,852 | 3,833 | 3,831 | 3,767 |
旭化成
| 3407 | 0.88 | 934 | 937 | 8 | 14 | 1.00 | 3,326,400 | 4,773,470 | 4,106,623 | 1,288,115 | 14.76 | 0.76 | 62.90 | 46,751 | 素材産業 | 0.12 | -9.46 | -8.18 | 1.34 | 0.28 | 937 | 956 | 959 | 970 | 1,008 | 938 | 950 | 959 | 975 | 1,004 |
キリンホー
| 2503 | -0.69 | 2,046 | 2,021 | -14 | 28 | 1.76 | 3,308,900 | 2,606,220 | 2,328,190 | 1,652,005 | 14.98 | 1.68 | 135.87 | 0 | 非耐久消費財 | 2.04 | -9.82 | -6.46 | 4.80 | -0.93 | 2,045 | 2,014 | 2,025 | 2,114 | 2,120 | 2,038 | 2,022 | 2,039 | 2,076 | 2,083 |
日本M&A
| 2127 | 1.15 | 1,218 | 1,231 | 14 | 57 | 2.48 | 3,292,100 | 3,140,580 | 2,790,370 | 402,705 | 50.20 | 7.93 | 24.29 | 972 | 金融 | -24.01 | -35.11 | -34.87 | -27.12 | -5.96 | 1,254 | 1,436 | 1,591 | 1,669 | 1,623 | 1,255 | 1,395 | 1,540 | 1,621 | 1,741 |
東レ
| 3402 | 0.65 | 780 | 779 | 5 | 14 | 1.02 | 3,289,500 | 6,388,680 | 5,150,440 | 1,238,753 | 17.87 | 0.88 | 43.40 | 48,842 | 素材産業 | 6.07 | -0.90 | 6.32 | 5.54 | 4.24 | 768 | 775 | 754 | 741 | 732 | 772 | 768 | 758 | 748 | 734 |
アースイン
| 7692 | 18.54 | 2,234 | 2,589 | 405 | 154 | 22.42 | 3,279,800 | 920,330 | 675,297 | 20,044 | 0.00 | 42.42 | -32.64 | 30 | 電子テクノロジー | 48.28 | 676.70 | 46.19 | 51.14 | 63.04 | 2,039 | 1,712 | 1,720 | 1,632 | 991 | 2,130 | 1,797 | 1,703 | 1,518 | 1,229 |
Jトラスト
| 8508 | 4.98 | 490 | 506 | 24 | 22 | 6.19 | 3,240,300 | 1,656,440 | 1,237,033 | 66,247 | 4.35 | 0.48 | 110.68 | 0 | 金融 | -1.17 | -31.53 | -10.12 | -0.39 | -10.44 | 539 | 559 | 534 | 569 | 532 | 528 | 547 | 548 | 551 | 533 |
ENISH
| 3667 | -1.22 | 337 | 325 | -4 | 19 | 6.60 | 3,168,900 | 1,329,100 | 603,400 | 5,673 | 0.00 | 8.11 | -36.33 | 104 | テクノロジーサービス | -6.34 | -31.58 | -42.58 | -7.67 | -10.96 | 365 | 363 | 365 | 417 | 394 | 353 | 362 | 375 | 391 | 397 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました