出来高上位 2023.02.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メディネッ
| 2370 | -2.30 | 105 | 85 | -2 | 5 | 28.92 | 64,329,900 | 12,488,020 | 5,303,903 | 18,430 | 0.00 | 3.34 | -6.04 | 96 | ヘルステクノロジー | 21.43 | 14.86 | 7.59 | 23.19 | 21.43 | 75 | 72 | 71 | 76 | 73 | 78 | 73 | 73 | 74 | 72 |
三菱UFJ
| 8306 | 0.63 | 979 | 981 | 6 | 22 | 1.00 | 62,328,100 | 73,688,930 | 93,838,510 | 11,804,813 | 30.29 | 0.72 | 32.48 | 135,049 | 金融 | 9.73 | 34.13 | 36.44 | 3.61 | 2.86 | 975 | 955 | 900 | 801 | 767 | 973 | 952 | 902 | 843 | 787 |
音通
| 7647 | 3.85 | 27 | 27 | 1 | 1 | 3.85 | 34,536,800 | 52,164,630 | 62,938,607 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -3.57 | 0.00 | 3.85 | 0.00 | 3.85 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
日産自動車
| 7201 | 1.75 | 505 | 519 | 9 | 12 | 3.16 | 21,846,700 | 21,074,650 | 18,794,673 | 1,995,497 | 15.44 | 0.44 | 33.01 | 134,114 | 耐久消費財 | 25.90 | -2.92 | 5.06 | 22.05 | 8.40 | 497 | 470 | 448 | 464 | 494 | 501 | 474 | 462 | 470 | 490 |
トヨタ自動
| 7203 | -0.29 | 1,893 | 1,908 | -6 | 28 | 1.16 | 21,230,800 | 24,543,820 | 22,052,193 | 26,496,537 | 10.78 | 1.00 | 177.46 | 372,817 | 耐久消費財 | 6.09 | -11.22 | -4.86 | 2.50 | 1.17 | 1,891 | 1,896 | 1,880 | 1,938 | 2,028 | 1,897 | 1,890 | 1,900 | 1,938 | 1,985 |
ブライトパ
| 4594 | -4.37 | 211 | 197 | -9 | 20 | 26.67 | 20,948,000 | 6,146,360 | 11,818,700 | 12,955 | 0.00 | 4.50 | -28.55 | 38 | ヘルステクノロジー | 93.14 | 143.21 | 68.38 | 82.41 | 16.57 | 190 | 176 | 133 | 115 | 100 | 191 | 169 | 145 | 126 | 115 |
日本製鉄
| 5401 | 2.06 | 2,975 | 3,050 | 62 | 75 | 3.43 | 20,875,300 | 18,658,550 | 16,286,187 | 2,751,684 | 4.78 | 0.79 | 702.14 | 106,528 | 非エネルギー鉱物 | 33.95 | 43.19 | 38.76 | 20.98 | 11.11 | 2,944 | 2,761 | 2,507 | 2,327 | 2,203 | 2,948 | 2,763 | 2,571 | 2,413 | 2,267 |
楽天
| 4755 | -5.17 | 710 | 679 | -37 | 21 | 6.07 | 20,860,500 | 15,841,160 | 10,747,503 | 1,138,771 | 0.00 | 1.40 | -235.01 | 0 | 小売業 | 14.89 | -5.69 | -2.58 | 8.12 | 2.88 | 688 | 671 | 638 | 649 | 672 | 688 | 669 | 654 | 660 | 714 |
三菱ケミカ
| 4188 | 3.72 | 786 | 806 | 29 | 17 | 3.86 | 18,716,000 | 10,086,730 | 7,129,813 | 1,103,997 | 17.06 | 0.76 | 50.73 | 69,784 | 素材産業 | 18.26 | 7.44 | 11.28 | 15.96 | 7.93 | 772 | 736 | 712 | 702 | 727 | 777 | 741 | 721 | 718 | 736 |
東京電力ホ
| 9501 | 1.51 | 461 | 470 | 7 | 11 | 2.82 | 18,530,700 | 12,167,850 | 19,205,877 | 741,810 | 0.00 | 0.34 | -408.89 | 37,939 | 公益事業 | -1.88 | -6.93 | 2.84 | 7.31 | 2.84 | 463 | 462 | 470 | 472 | 495 | 464 | 461 | 466 | 473 | 465 |
Zホールデ
| 4689 | -1.34 | 383 | 382 | -5 | 11 | 2.49 | 17,534,700 | 19,832,250 | 20,602,047 | 2,930,835 | 15.26 | 1.08 | 25.42 | 23,705 | テクノロジーサービス | 15.42 | -13.15 | 4.03 | 5.38 | -4.79 | 388 | 389 | 364 | 371 | 400 | 388 | 386 | 375 | 381 | 415 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 15,289,500 | 17,061,910 | 24,404,127 | 4,683 | 0.00 | 1.93 | -1.62 | 32 | 金融 | 0.00 | -50.00 | 0.00 | 0.00 | 50.00 | 3 | 3 | 3 | 3 | 5 | 3 | 3 | 3 | 3 | 4 |
ENEOS
| 5020 | -0.26 | 460 | 459 | -1 | 6 | 0.63 | 14,115,900 | 14,682,730 | 13,012,233 | 1,321,928 | 5.04 | 0.52 | 91.67 | 41,852 | エネルギー鉱物 | 3.03 | -10.13 | -1.59 | -0.52 | -1.20 | 460 | 465 | 456 | 469 | 490 | 460 | 461 | 462 | 469 | 475 |
ルネサスエ
| 6723 | -3.15 | 1,722 | 1,706 | -56 | 57 | 3.56 | 13,349,300 | 16,148,340 | 10,117,213 | 3,153,762 | 12.99 | 2.06 | 138.28 | 0 | 電子テクノロジー | 45.50 | 23.62 | 23.18 | 32.97 | 12.09 | 1,690 | 1,459 | 1,330 | 1,308 | 1,325 | 1,678 | 1,500 | 1,389 | 1,344 | 1,325 |
りそなホー
| 8308 | -1.41 | 745 | 735 | -11 | 18 | 1.99 | 12,906,400 | 13,951,630 | 18,024,470 | 1,767,812 | 16.55 | 0.73 | 45.03 | 19,744 | 金融 | -0.60 | 43.88 | 19.82 | 4.36 | 0.51 | 745 | 728 | 709 | 644 | 578 | 740 | 728 | 703 | 659 | 605 |
川崎汽船
| 9107 | -1.19 | 3,375 | 3,335 | -40 | 101 | 5.39 | 12,199,300 | 9,200,620 | 9,925,660 | 957,095 | 1.10 | 1.07 | 3,061.12 | 5,158 | 交通・輸送 | 21.45 | 6.55 | 30.73 | 24.02 | 6.04 | 3,293 | 2,990 | 2,819 | 2,594 | 2,778 | 3,289 | 3,057 | 2,867 | 2,762 | 2,658 |
日本郵船
| 9101 | 0.45 | 3,330 | 3,355 | 15 | 72 | 2.35 | 11,643,300 | 9,543,900 | 10,733,510 | 1,700,288 | 1.37 | 0.99 | 2,437.91 | 35,165 | 交通・輸送 | 11.39 | -6.20 | 20.68 | 9.35 | 4.35 | 3,308 | 3,194 | 3,135 | 2,950 | 3,153 | 3,308 | 3,210 | 3,128 | 3,093 | 3,065 |
神戸製鋼所
| 5406 | 4.78 | 833 | 877 | 40 | 24 | 5.53 | 11,453,400 | 9,717,120 | 5,842,243 | 330,371 | 6.18 | 0.41 | 135.53 | 38,106 | 非エネルギー鉱物 | 37.03 | 42.14 | 43.77 | 33.49 | 20.47 | 842 | 730 | 676 | 645 | 638 | 833 | 747 | 695 | 664 | 645 |
三菱自動車
| 7211 | 1.12 | 531 | 540 | 6 | 16 | 2.07 | 10,970,200 | 14,884,370 | 14,865,330 | 794,513 | 4.97 | 1.31 | 107.55 | 28,796 | 耐久消費財 | 9.09 | 3.45 | -8.47 | 14.41 | 7.14 | 520 | 506 | 516 | 537 | 499 | 524 | 510 | 517 | 520 | 491 |
ナノキャリ
| 4571 | 8.54 | 262 | 267 | 21 | 17 | 17.65 | 10,928,200 | 2,663,380 | 1,824,190 | 17,256 | 0.00 | 3.09 | -20.96 | 24 | ヘルステクノロジー | 56.14 | 25.94 | 37.63 | 60.84 | 21.36 | 240 | 214 | 190 | 189 | 208 | 244 | 217 | 200 | 198 | 210 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 10,500,100 | 12,544,350 | 12,524,780 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00 | 9 | 10 | 10 | 10 | 10 | 9 | 9 | 10 | 10 | 10 |
キャンバス
| 4575 | -17.85 | 2,951 | 2,301 | -500 | 219 | 29.29 | 10,154,600 | 5,818,210 | 4,031,333 | 44,365 | 0.00 | 128.91 | -88.49 | 11 | ヘルステクノロジー | 101.84 | 258.41 | 170.71 | 84.67 | 22.72 | 2,365 | 1,811 | 1,506 | 1,156 | 839 | 2,350 | 1,926 | 1,565 | 1,272 | 970 |
みずほフィ
| 8411 | -0.54 | 2,146 | 2,130 | -12 | 42 | 1.48 | 9,922,500 | 12,832,230 | 14,849,553 | 5,426,688 | 9.12 | 0.60 | 234.82 | 52,420 | 金融 | 13.88 | 34.31 | 30.60 | 6.05 | 2.43 | 2,128 | 2,064 | 1,930 | 1,779 | 1,672 | 2,124 | 2,063 | 1,953 | 1,839 | 1,732 |
日医工
| 4541 | -4.00 | 50 | 48 | -2 | 7 | 22.92 | 9,632,700 | 4,126,050 | 5,289,597 | 3,522 | 0.00 | 0.26 | -2,277.47 | 2,656 | ヘルステクノロジー | -35.14 | -86.29 | -17.24 | -35.14 | -18.64 | 52 | 62 | 85 | 216 | 309 | 51 | 62 | 102 | 181 | 313 |
ファンペッ
| 4881 | -9.62 | 250 | 235 | -25 | 17 | 18.18 | 9,353,200 | 5,030,970 | 1,985,000 | 5,876 | 0.00 | 2.06 | -61.01 | 0 | ヘルステクノロジー | 49.68 | 6.82 | 39.88 | 54.61 | 44.17 | 203 | 173 | 163 | 171 | 189 | 214 | 179 | 170 | 175 | 197 |
メルカリ
| 4385 | -4.66 | 2,619 | 2,539 | -124 | 122 | 5.22 | 8,687,600 | 10,181,230 | 7,956,593 | 429,694 | 0.00 | 11.36 | -22.78 | 2,209 | 小売業 | -5.96 | 1.52 | -14.80 | -9.71 | -8.73 | 2,610 | 2,767 | 2,778 | 2,656 | 2,408 | 2,630 | 2,743 | 2,751 | 2,694 | 2,839 |
野村ホール
| 8604 | -0.89 | 547 | 548 | -5 | 8 | 1.47 | 8,481,300 | 9,737,150 | 9,950,697 | 1,667,725 | 14.81 | 0.57 | 38.71 | 26,585 | 金融 | 12.25 | 7.03 | 10.73 | 7.55 | 2.09 | 544 | 530 | 506 | 496 | 498 | 545 | 531 | 514 | 506 | 505 |
レーザーテ
| 6920 | -3.26 | 22,600 | 22,285 | -750 | 902 | 3.48 | 8,461,800 | 8,915,600 | 9,650,430 | 2,077,248 | 72.45 | 28.56 | 318.22 | 662 | 電子テクノロジー | 4.16 | 3.53 | -16.54 | -15.94 | -2.56 | 22,664 | 23,901 | 24,125 | 22,690 | 20,407 | 22,677 | 23,422 | 23,701 | 22,953 | 21,993 |
商船三井
| 9104 | 0.15 | 3,440 | 3,435 | 5 | 66 | 2.37 | 8,270,500 | 5,765,260 | 7,609,117 | 1,239,398 | 1.32 | 0.97 | 2,618.15 | 8,547 | 交通・輸送 | 6.02 | -8.40 | 10.45 | 6.02 | 3.93 | 3,400 | 3,316 | 3,298 | 3,159 | 3,280 | 3,399 | 3,329 | 3,285 | 3,258 | 3,183 |
ASIAN
| 8946 | 35.29 | 85 | 115 | 30 | 6 | 38.55 | 8,123,500 | 1,046,330 | 526,753 | 1,634 | 29.52 | 0.96 | 2.88 | 0 | 金融 | 38.55 | 47.44 | 41.98 | 21.05 | 26.37 | 92 | 91 | 88 | 84 | 81 | 96 | 91 | 88 | 85 | 83 |
リクルート
| 6098 | -3.95 | 3,934 | 3,841 | -158 | 117 | 4.14 | 7,880,000 | 5,185,210 | 4,184,673 | 6,534,586 | 21.87 | 4.72 | 183.68 | 51,757 | テクノロジーサービス | -7.62 | -23.85 | -15.04 | -6.95 | -14.45 | 4,074 | 4,253 | 4,227 | 4,325 | 4,428 | 4,039 | 4,208 | 4,257 | 4,342 | 4,563 |
住友化学
| 4005 | 1.50 | 465 | 473 | 7 | 8 | 2.16 | 7,804,100 | 7,751,690 | 8,369,743 | 762,093 | 8.58 | 0.63 | 54.30 | 34,703 | 素材産業 | -0.21 | -16.28 | -2.87 | -0.63 | 2.83 | 467 | 475 | 476 | 486 | 514 | 468 | 471 | 477 | 489 | 506 |
ダブル・ス
| 6619 | -1.22 | 1,379 | 1,375 | -17 | 84 | 4.99 | 7,744,700 | 7,801,220 | 5,320,690 | 76,811 | 17.73 | 1.52 | 80.28 | 0 | 素材産業 | 5.36 | -41.01 | -24.12 | 4.25 | -10.60 | 1,346 | 1,434 | 1,436 | 1,559 | 1,672 | 1,371 | 1,415 | 1,473 | 1,557 | 1,531 |
JFEホー
| 5411 | 3.46 | 1,646 | 1,705 | 57 | 40 | 3.71 | 7,464,400 | 7,630,920 | 5,541,037 | 948,913 | 4.55 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 11.73 | 14.58 | 14.43 | 6.56 | 10.28 | 1,623 | 1,650 | 1,598 | 1,522 | 1,509 | 1,641 | 1,625 | 1,596 | 1,559 | 1,534 |
INPEX
| 1605 | -1.57 | 1,435 | 1,438 | -23 | 31 | 2.60 | 7,412,100 | 7,059,590 | 5,963,083 | 1,948,863 | 4.56 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 7.31 | -3.49 | -6.32 | 0.70 | 2.71 | 1,461 | 1,438 | 1,428 | 1,465 | 1,491 | 1,448 | 1,435 | 1,442 | 1,455 | 1,424 |
ソフトバン
| 9984 | -2.19 | 5,808 | 5,764 | -129 | 133 | 2.24 | 7,409,500 | 8,690,750 | 8,423,620 | 9,301,787 | 0.00 | 1.02 | -1,804.60 | 59,721 | 通信 | 3.76 | -1.12 | -9.30 | -3.14 | -3.13 | 5,822 | 6,072 | 5,981 | 5,940 | 5,657 | 5,842 | 5,979 | 5,989 | 5,918 | 5,849 |
メドレック
| 4586 | 5.99 | 218 | 230 | 13 | 22 | 14.75 | 7,331,000 | 13,923,750 | 9,495,240 | 6,661 | 0.00 | 5.05 | -43.80 | 0 | ヘルステクノロジー | 144.68 | 67.88 | 123.30 | 90.08 | 16.75 | 223 | 172 | 128 | 115 | 117 | 217 | 178 | 144 | 128 | 125 |
日本通信
| 9424 | 3.06 | 228 | 236 | 7 | 6 | 5.29 | 7,230,500 | 3,785,940 | 2,381,977 | 37,784 | 64.66 | 52.21 | 3.57 | 118 | 通信 | 8.26 | -4.84 | 5.36 | 9.77 | 3.51 | 225 | 222 | 220 | 220 | 214 | 228 | 223 | 221 | 220 | 216 |
FHTホー
| 3777 | 21.21 | 34 | 40 | 7 | 3 | 26.47 | 7,199,500 | 2,130,670 | 2,731,480 | 7,745 | 0.00 | 4.64 | -0.77 | 0 | 商業サービス | 53.85 | 73.91 | 60.00 | 17.65 | 11.11 | 36 | 35 | 30 | 28 | 24 | 36 | 35 | 32 | 29 | 26 |
三井住友フ
| 8316 | 0.14 | 5,911 | 5,924 | 8 | 123 | 1.15 | 6,974,900 | 8,553,430 | 10,723,190 | 8,111,755 | 9.56 | 0.67 | 619.02 | 101,023 | 金融 | 12.05 | 41.59 | 29.06 | 7.34 | 3.35 | 5,873 | 5,712 | 5,375 | 4,845 | 4,458 | 5,870 | 5,702 | 5,399 | 5,033 | 4,659 |
日本郵政
| 6178 | -0.25 | 1,200 | 1,197 | -3 | 15 | 0.75 | 6,394,800 | 7,200,520 | 7,207,583 | 4,282,241 | 9.11 | 0.36 | 131.77 | 232,112 | 金融 | 7.84 | 24.04 | 14.44 | 9.37 | 4.27 | 1,181 | 1,143 | 1,108 | 1,057 | 1,006 | 1,184 | 1,148 | 1,112 | 1,072 | 1,027 |
NTN
| 6472 | 0.30 | 333 | 334 | 1 | 9 | 1.82 | 6,332,800 | 8,953,130 | 6,464,600 | 176,778 | 21.84 | 0.89 | 15.25 | 23,383 | 製造加工 | 28.46 | 23.70 | 20.14 | 29.96 | 8.09 | 324 | 293 | 279 | 275 | 267 | 325 | 300 | 285 | 277 | 268 |
パナソニッ
| 6752 | -0.17 | 1,202 | 1,204 | -2 | 21 | 1.34 | 6,309,900 | 6,022,560 | 6,663,750 | 2,813,580 | 12.65 | 0.89 | 95.36 | 240,198 | 耐久消費財 | 8.96 | 5.06 | -3.72 | 5.48 | 4.29 | 1,187 | 1,177 | 1,163 | 1,153 | 1,142 | 1,190 | 1,172 | 1,167 | 1,160 | 1,163 |
ブリヂスト
| 5108 | 4.29 | 5,060 | 5,148 | 212 | 72 | 4.25 | 6,280,800 | 1,888,660 | 1,533,007 | 3,384,575 | 11.40 | 1.14 | 433.71 | 0 | 耐久消費財 | 11.82 | -5.82 | -1.45 | 8.81 | 5.73 | 4,932 | 4,863 | 4,840 | 4,978 | 5,051 | 4,971 | 4,874 | 4,888 | 4,951 | 4,975 |
SUMCO
| 3436 | -1.79 | 1,869 | 1,868 | -34 | 40 | 2.42 | 5,516,200 | 5,012,730 | 4,322,737 | 666,018 | 9.49 | 1.25 | 200.49 | 0 | 製造加工 | 7.17 | -4.55 | -9.76 | -0.05 | -4.21 | 1,906 | 1,948 | 1,913 | 1,914 | 1,912 | 1,907 | 1,930 | 1,925 | 1,923 | 1,949 |
丸紅
| 8002 | 0.31 | 1,724 | 1,755 | 6 | 34 | 2.06 | 5,225,900 | 7,871,530 | 6,652,093 | 3,003,961 | 5.39 | 1.44 | 325.33 | 46,100 | 流通サービス | 16.73 | 27.17 | 19.31 | 15.23 | -0.59 | 1,752 | 1,673 | 1,587 | 1,494 | 1,411 | 1,751 | 1,685 | 1,603 | 1,528 | 1,429 |
シチズン時
| 7762 | 2.04 | 778 | 800 | 16 | 23 | 3.47 | 5,181,900 | 4,598,610 | 2,584,483 | 229,220 | 9.38 | 1.02 | 83.56 | 12,549 | 電子テクノロジー | 35.14 | 33.33 | 39.86 | 36.05 | 31.80 | 741 | 640 | 606 | 608 | 587 | 749 | 660 | 624 | 608 | 584 |
東レ
| 3402 | 1.17 | 770 | 788 | 9 | 15 | 2.91 | 5,155,400 | 6,587,680 | 5,190,530 | 1,246,757 | 17.98 | 0.89 | 43.40 | 48,842 | 素材産業 | 7.31 | 0.25 | 7.56 | 5.32 | 2.86 | 774 | 777 | 755 | 741 | 733 | 777 | 770 | 759 | 749 | 734 |
オリンパス
| 7733 | -1.73 | 2,314 | 2,302 | -41 | 56 | 1.96 | 5,114,500 | 4,759,680 | 5,463,190 | 2,979,595 | 21.87 | 5.84 | 107.16 | 31,557 | ヘルステクノロジー | -1.90 | -24.71 | -15.91 | -2.06 | -6.35 | 2,351 | 2,419 | 2,446 | 2,678 | 2,728 | 2,352 | 2,407 | 2,483 | 2,589 | 2,627 |
エクサウィ
| 4259 | -10.34 | 352 | 321 | -37 | 33 | 13.65 | 4,970,900 | 1,536,580 | 780,463 | 29,616 | 0.00 | 4.34 | -1.85 | 0 | テクノロジーサービス | -26.54 | -30.22 | -37.67 | -35.67 | -41.21 | 431 | 497 | 478 | 491 | 488 | 407 | 475 | 485 | 492 | 537 |
本田技研工
| 7267 | 1.30 | 3,371 | 3,438 | 44 | 59 | 2.14 | 4,875,700 | 5,073,980 | 4,531,167 | 5,849,760 | 8.17 | 0.55 | 415.58 | 204,035 | 耐久消費財 | 13.43 | -6.83 | 3.12 | 11.15 | 7.44 | 3,367 | 3,232 | 3,175 | 3,245 | 3,329 | 3,366 | 3,255 | 3,222 | 3,256 | 3,298 |
アサヒグル
| 2502 | 2.71 | 4,600 | 4,668 | 123 | 77 | 2.71 | 4,868,700 | 2,082,460 | 1,610,900 | 2,303,141 | 15.20 | 1.12 | 299.11 | 0 | 非耐久消費財 | 14.55 | -1.93 | 9.42 | 13.66 | 8.91 | 4,473 | 4,324 | 4,237 | 4,300 | 4,431 | 4,505 | 4,345 | 4,289 | 4,323 | 4,411 |
キリンホー
| 2503 | -1.21 | 1,999 | 1,997 | -25 | 29 | 1.92 | 4,858,100 | 2,844,240 | 2,401,377 | 1,640,640 | 14.88 | 1.67 | 135.87 | 0 | 非耐久消費財 | 0.81 | -10.91 | -7.59 | 3.66 | -1.84 | 2,036 | 2,016 | 2,023 | 2,111 | 2,121 | 2,024 | 2,019 | 2,037 | 2,074 | 2,082 |
セルシード
| 7776 | -8.27 | 400 | 366 | -33 | 38 | 12.81 | 4,780,000 | 4,991,510 | 10,839,517 | 11,036 | 0.00 | 8.27 | -36.47 | 0 | ヘルステクノロジー | 111.56 | 137.66 | 173.13 | 121.82 | 0.83 | 358 | 358 | 238 | 188 | 169 | 366 | 334 | 269 | 220 | 193 |
JVCケン
| 6632 | 1.30 | 380 | 389 | 5 | 14 | 4.00 | 4,705,200 | 5,466,090 | 5,244,640 | 62,778 | 3.01 | 0.79 | 127.74 | 16,585 | 耐久消費財 | 5.99 | 90.69 | 4.29 | 11.14 | -3.23 | 393 | 387 | 379 | 328 | 259 | 392 | 388 | 370 | 335 | 288 |
三菱商事
| 8058 | 1.27 | 4,623 | 4,696 | 59 | 77 | 1.82 | 4,680,500 | 5,303,140 | 4,391,943 | 6,791,930 | 5.53 | 1.00 | 849.76 | 80,728 | 流通サービス | 10.75 | 7.76 | 8.45 | 8.33 | 1.43 | 4,645 | 4,505 | 4,405 | 4,335 | 4,297 | 4,647 | 4,530 | 4,439 | 4,375 | 4,260 |
コンコルデ
| 7186 | -1.03 | 582 | 574 | -6 | 15 | 1.39 | 4,571,200 | 6,257,560 | 6,761,487 | 699,822 | 13.89 | 0.60 | 41.77 | 5,825 | 金融 | 3.42 | 28.70 | 26.15 | 0.53 | -0.86 | 582 | 572 | 549 | 504 | 477 | 579 | 572 | 549 | 520 | 493 |
マツダ
| 7261 | 1.82 | 1,142 | 1,172 | 21 | 30 | 2.89 | 4,440,300 | 4,899,380 | 4,662,473 | 724,975 | 4.66 | 0.56 | 247.17 | 48,750 | 耐久消費財 | 20.21 | -5.41 | 9.02 | 20.45 | 11.62 | 1,119 | 1,053 | 1,028 | 1,028 | 1,076 | 1,127 | 1,066 | 1,043 | 1,046 | 1,040 |
任天堂
| 7974 | -0.76 | 5,488 | 5,456 | -42 | 104 | 1.36 | 4,440,300 | 8,862,250 | 5,692,480 | 6,400,940 | 14.06 | 3.12 | 391.06 | 6,717 | 耐久消費財 | 0.22 | -9.83 | -7.20 | -1.16 | 3.14 | 5,368 | 5,491 | 5,546 | 5,752 | 5,807 | 5,409 | 5,455 | 5,557 | 5,668 | 5,745 |
マイクロア
| 9553 | 23.05 | 2,550 | 2,669 | 500 | 155 | 20.40 | 4,432,700 | 1,089,920 | 869,860 | 15,873 | 0.00 | 8.33 | 0.00 | 302 | テクノロジーサービス | 63.04 | 188.54 | 157.13 | 64.25 | 76.99 | 1,913 | 1,623 | 1,625 | 1,294 | 0 | 2,075 | 1,706 | 1,563 | 1,392 | 0 |
ジャパンデ
| 6740 | 2.33 | 43 | 44 | 1 | 1 | 2.33 | 4,419,900 | 8,211,670 | 8,415,257 | 127,889 | 0.00 | 1.59 | -6.31 | 6,600 | 電子テクノロジー | 12.82 | -31.25 | -13.73 | 7.32 | 0.00 | 43 | 44 | 43 | 46 | 55 | 44 | 44 | 44 | 47 | 49 |
日本たばこ
| 2914 | -0.27 | 2,769 | 2,771 | -8 | 31 | 0.94 | 4,377,000 | 4,616,410 | 4,369,147 | 4,930,507 | 11.14 | 1.39 | 249.45 | 0 | 非耐久消費財 | 4.90 | 17.51 | 0.00 | 7.61 | 5.48 | 2,745 | 2,673 | 2,702 | 2,647 | 2,498 | 2,746 | 2,687 | 2,677 | 2,631 | 2,531 |
アステラス
| 4503 | -0.31 | 1,916 | 1,927 | -6 | 27 | 0.99 | 4,360,700 | 5,519,200 | 4,910,480 | 3,531,488 | 25.83 | 2.42 | 74.88 | 14,522 | ヘルステクノロジー | -3.17 | -4.86 | -7.80 | 0.92 | 0.52 | 1,927 | 1,928 | 1,984 | 2,006 | 2,025 | 1,927 | 1,930 | 1,965 | 1,992 | 1,995 |
MONOA
| 5240 | 9.23 | 1,585 | 1,727 | 146 | 168 | 13.03 | 4,150,500 | 3,001,120 | 5,153,480 | 16,056 | 0.00 | 12.44 | 0.00 | 0 | テクノロジーサービス | 50.44 | 34.92 | 34.92 | -8.53 | 11.35 | 1,643 | 1,596 | 0 | 0 | 0 | 1,647 | 1,583 | 0 | 0 | 0 |
ソフトバン
| 9434 | -0.62 | 1,529 | 1,527 | -10 | 13 | 0.69 | 4,147,300 | 7,614,580 | 6,948,400 | 7,224,724 | 12.04 | 4.32 | 128.87 | 49,581 | 通信 | 2.11 | -0.16 | 2.52 | 4.73 | 0.13 | 1,533 | 1,507 | 1,491 | 1,481 | 1,494 | 1,531 | 1,512 | 1,497 | 1,492 | 1,489 |
旭化成
| 3407 | 0.17 | 929 | 938 | 2 | 14 | 1.51 | 4,103,000 | 4,898,820 | 4,148,930 | 1,299,492 | 14.89 | 0.77 | 62.90 | 46,751 | 素材産業 | 0.29 | -9.31 | -8.02 | 0.63 | -0.42 | 936 | 955 | 957 | 969 | 1,007 | 938 | 948 | 958 | 974 | 1,004 |
テイツー
| 7610 | 4.93 | 145 | 149 | 7 | 7 | 6.94 | 3,866,600 | 1,702,390 | 4,356,337 | 9,404 | 5.41 | 1.93 | 26.27 | 349 | 流通サービス | -9.15 | 67.42 | -4.49 | 10.37 | 6.43 | 141 | 143 | 150 | 145 | 117 | 143 | 143 | 146 | 139 | 124 |
住友商事
| 8053 | 0.21 | 2,338 | 2,361 | 5 | 38 | 1.35 | 3,865,600 | 4,975,050 | 3,882,147 | 2,945,144 | 4.97 | 0.92 | 474.20 | 74,253 | 素材産業 | 8.25 | 22.97 | 8.65 | 6.69 | 0.04 | 2,363 | 2,331 | 2,262 | 2,146 | 2,020 | 2,359 | 2,323 | 2,263 | 2,178 | 2,064 |
ソレイジア
| 4597 | 2.04 | 50 | 50 | 1 | 3 | 8.16 | 3,781,800 | 2,315,150 | 2,468,890 | 8,230 | 0.00 | 3.09 | -16.73 | 0 | ヘルステクノロジー | 2.04 | -28.57 | -10.71 | 6.38 | 0.00 | 48 | 50 | 49 | 50 | 65 | 49 | 49 | 50 | 53 | 64 |
河西工業
| 7256 | 10.53 | 188 | 210 | 20 | 11 | 13.37 | 3,775,500 | 1,463,230 | 1,169,307 | 7,352 | 0.00 | 0.33 | -318.66 | 8,581 | 製造加工 | 50.00 | -13.58 | 19.32 | 61.54 | 30.43 | 182 | 164 | 149 | 168 | 212 | 188 | 166 | 160 | 173 | 206 |
東京海上ホ
| 8766 | 0.87 | 2,798 | 2,828 | 25 | 51 | 1.72 | 3,763,700 | 4,118,020 | 4,277,797 | 5,683,789 | 17.76 | 1.42 | 157.82 | 43,048 | 金融 | 1.80 | 9.69 | 5.70 | 3.88 | 4.86 | 2,766 | 2,737 | 2,774 | 2,736 | 2,630 | 2,781 | 2,746 | 2,751 | 2,720 | 2,613 |
シライ電子
| 6658 | 5.01 | 753 | 775 | 37 | 36 | 9.86 | 3,670,500 | 1,069,320 | 593,297 | 10,313 | 4.90 | 2.60 | 150.48 | 1,262 | 電子テクノロジー | 67.75 | 59.79 | 60.46 | 54.69 | 45.40 | 686 | 567 | 531 | 512 | 453 | 693 | 589 | 544 | 514 | 475 |
KDDI
| 9433 | -0.42 | 3,979 | 3,991 | -17 | 50 | 0.93 | 3,637,500 | 3,706,070 | 3,977,667 | 8,762,672 | 13.54 | 1.78 | 296.17 | 48,829 | 通信 | 0.03 | -4.84 | -1.80 | 3.53 | -0.10 | 4,007 | 4,017 | 3,996 | 4,108 | 4,231 | 4,000 | 3,998 | 4,021 | 4,078 | 4,084 |
小松製作所
| 6301 | 1.46 | 3,206 | 3,262 | 47 | 51 | 2.19 | 3,613,000 | 2,817,070 | 2,959,707 | 3,040,005 | 10.09 | 1.36 | 318.65 | 62,774 | 製造加工 | 14.46 | 12.10 | 5.70 | 10.52 | 3.39 | 3,235 | 3,147 | 3,043 | 2,965 | 2,992 | 3,226 | 3,145 | 3,070 | 3,017 | 2,975 |
三菱地所
| 8802 | -0.28 | 1,614 | 1,622 | -5 | 30 | 0.90 | 3,594,300 | 4,632,990 | 4,474,350 | 2,060,197 | 12.62 | 1.07 | 129.10 | 10,202 | 金融 | -4.92 | -15.19 | -14.63 | -1.99 | 1.22 | 1,620 | 1,657 | 1,697 | 1,800 | 1,861 | 1,626 | 1,651 | 1,701 | 1,762 | 1,801 |
日本テレビ
| 9404 | 3.97 | 1,048 | 1,099 | 42 | 17 | 8.69 | 3,569,000 | 730,870 | 544,397 | 269,623 | 7.57 | 0.32 | 139.85 | 5,096 | 消費者サービス | 5.67 | -9.02 | 4.27 | 8.92 | 6.08 | 1,059 | 1,044 | 1,036 | 1,072 | 1,149 | 1,066 | 1,045 | 1,047 | 1,075 | 1,125 |
めぶきフィ
| 7167 | 0.83 | 360 | 363 | 3 | 8 | 1.95 | 3,522,600 | 5,328,660 | 6,490,843 | 363,731 | 10.71 | 0.41 | 33.62 | 6,221 | 金融 | 8.68 | 35.45 | 22.22 | 10.33 | 4.01 | 358 | 341 | 329 | 311 | 286 | 358 | 345 | 331 | 315 | 295 |
オリックス
| 8591 | -0.02 | 2,339 | 2,352 | -1 | 34 | 1.22 | 3,520,500 | 3,500,320 | 3,505,603 | 2,712,802 | 8.96 | 0.86 | 263.12 | 32,235 | 金融 | 9.88 | 3.36 | 9.04 | 5.54 | -0.32 | 2,356 | 2,302 | 2,219 | 2,179 | 2,246 | 2,352 | 2,303 | 2,246 | 2,225 | 2,224 |
TBSホー
| 9401 | 6.79 | 1,549 | 1,635 | 104 | 30 | 11.84 | 3,409,900 | 511,350 | 368,403 | 256,831 | 8.16 | 0.30 | 187.71 | 6,454 | 消費者サービス | 7.21 | -1.33 | 8.06 | 11.91 | 7.85 | 1,552 | 1,519 | 1,516 | 1,537 | 1,613 | 1,563 | 1,525 | 1,522 | 1,546 | 1,599 |
アースイン
| 7692 | 8.11 | 2,781 | 2,799 | 210 | 166 | 12.47 | 3,385,000 | 1,236,040 | 696,097 | 23,761 | 0.00 | 50.29 | -32.64 | 30 | 電子テクノロジー | 60.31 | 739.70 | 58.05 | 54.98 | 59.94 | 2,256 | 1,762 | 1,740 | 1,654 | 1,003 | 2,353 | 1,892 | 1,746 | 1,543 | 1,245 |
日本M&A
| 2127 | -3.09 | 1,221 | 1,193 | -38 | 56 | 3.19 | 3,332,600 | 3,216,990 | 2,837,650 | 407,338 | 50.78 | 8.02 | 24.29 | 972 | 金融 | -26.36 | -37.11 | -36.88 | -28.69 | -6.50 | 1,240 | 1,412 | 1,577 | 1,665 | 1,621 | 1,234 | 1,376 | 1,526 | 1,613 | 1,736 |
日本ペイン
| 4612 | -0.40 | 1,268 | 1,254 | -5 | 38 | 3.05 | 3,320,800 | 3,354,190 | 5,145,667 | 2,956,296 | 35.56 | 2.57 | 35.40 | 0 | 素材産業 | 21.04 | 12.57 | 11.37 | 13.28 | 9.52 | 1,203 | 1,180 | 1,136 | 1,078 | 1,055 | 1,220 | 1,176 | 1,140 | 1,107 | 1,098 |
第一生命ホ
| 8750 | -1.13 | 3,030 | 2,988 | -34 | 71 | 1.81 | 3,243,900 | 3,623,990 | 4,025,680 | 3,096,840 | 11.94 | 0.70 | 253.93 | 62,260 | 金融 | -0.20 | 24.89 | 27.83 | -0.53 | -0.22 | 3,012 | 3,019 | 2,923 | 2,647 | 2,554 | 3,008 | 2,998 | 2,897 | 2,750 | 2,613 |
東邦金属
| 5781 | 7.11 | 1,289 | 1,220 | 81 | 71 | 25.30 | 3,204,100 | 506,000 | 181,847 | 2,641 | 10.36 | 0.88 | 109.98 | 137 | 非エネルギー鉱物 | 45.76 | 28.42 | 39.75 | 41.86 | 38.79 | 1,038 | 933 | 895 | 890 | 904 | 1,078 | 955 | 915 | 906 | 922 |
三菱HCキ
| 8593 | 0.15 | 676 | 678 | 1 | 7 | 0.74 | 3,201,100 | 4,410,820 | 4,050,923 | 971,899 | 8.90 | 0.74 | 76.31 | 8,803 | 金融 | 4.31 | 1.50 | 6.44 | 4.63 | 0.89 | 675 | 666 | 654 | 646 | 640 | 676 | 666 | 657 | 650 | 638 |
ヘリオス
| 4593 | -3.73 | 368 | 361 | -14 | 19 | 7.98 | 3,177,600 | 1,315,140 | 1,243,400 | 23,870 | 0.00 | 5.41 | -90.95 | 0 | ヘルステクノロジー | 36.23 | 8.08 | 29.39 | 33.70 | 15.71 | 334 | 315 | 290 | 290 | 354 | 343 | 316 | 301 | 318 | 458 |
アウトソー
| 2427 | 2.17 | 1,190 | 1,225 | 26 | 37 | 7.98 | 3,158,800 | 1,686,160 | 907,783 | 151,015 | 14.62 | 1.90 | 82.04 | 0 | テクノロジーサービス | 29.22 | 3.55 | 15.24 | 30.88 | 23.12 | 1,108 | 1,022 | 982 | 1,046 | 1,099 | 1,137 | 1,039 | 1,017 | 1,045 | 1,125 |
ヤマダホー
| 9831 | 0.42 | 477 | 479 | 2 | 5 | 0.84 | 3,153,600 | 3,520,470 | 3,577,227 | 398,807 | 11.68 | 0.61 | 41.36 | 22,951 | 小売業 | 2.35 | 0.63 | 3.01 | 3.46 | 3.23 | 474 | 469 | 468 | 472 | 471 | 475 | 470 | 469 | 469 | 466 |
セブン銀行
| 8410 | 0.75 | 267 | 267 | 2 | 4 | 1.50 | 3,140,100 | 4,213,110 | 4,803,437 | 311,570 | 15.43 | 1.28 | 17.17 | 911 | 金融 | 1.52 | 2.30 | 4.71 | 0.38 | 0.75 | 268 | 265 | 263 | 262 | 258 | 267 | 265 | 264 | 262 | 259 |
大和証券グ
| 8601 | -0.32 | 626 | 626 | -2 | 7 | 0.96 | 3,119,100 | 2,866,900 | 3,669,053 | 932,032 | 14.37 | 0.67 | 43.90 | 14,889 | 金融 | 7.19 | 1.56 | 4.33 | 2.96 | 1.62 | 622 | 613 | 599 | 593 | 604 | 623 | 613 | 605 | 602 | 608 |
ソニーグル
| 6758 | -2.38 | 11,650 | 11,480 | -280 | 235 | 2.44 | 3,118,100 | 2,759,120 | 3,375,373 | 14,585,775 | 15.88 | 2.04 | 744.16 | 108,900 | 電子テクノロジー | 13.44 | -3.57 | 1.64 | 3.24 | -3.41 | 11,687 | 11,731 | 11,114 | 10,768 | 11,052 | 11,680 | 11,637 | 11,313 | 11,126 | 11,194 |
マネックス
| 8698 | -1.91 | 511 | 513 | -10 | 17 | 2.75 | 3,101,400 | 3,827,490 | 5,064,790 | 139,265 | 55.91 | 1.34 | 9.35 | 1,475 | 金融 | 23.32 | 1.99 | 14.51 | 6.65 | 0.98 | 503 | 496 | 460 | 462 | 470 | 509 | 495 | 476 | 472 | 493 |
ゆうちょ銀
| 7182 | 0.42 | 1,196 | 1,201 | 5 | 20 | 0.92 | 3,080,400 | 3,925,510 | 3,866,430 | 4,483,544 | 14.24 | 0.44 | 84.02 | 12,219 | 金融 | 5.54 | 18.33 | 16.49 | 3.36 | 3.00 | 1,185 | 1,162 | 1,126 | 1,067 | 1,043 | 1,189 | 1,165 | 1,130 | 1,093 | 1,059 |
三菱重工業
| 7011 | 1.17 | 5,025 | 5,084 | 59 | 116 | 2.48 | 3,016,300 | 3,114,770 | 2,456,007 | 1,686,444 | 12.99 | 1.07 | 387.06 | 77,991 | 電子テクノロジー | -1.28 | 5.30 | -0.88 | 5.04 | 4.98 | 5,027 | 5,003 | 5,125 | 5,099 | 5,028 | 5,027 | 5,003 | 5,060 | 5,054 | 4,833 |
FOOD
| 3563 | -3.54 | 3,665 | 3,545 | -130 | 127 | 4.82 | 2,983,900 | 3,452,980 | 2,925,993 | 426,553 | 486.12 | 6.53 | 7.70 | 6,088 | 消費者サービス | 35.31 | 44.99 | 32.87 | 16.61 | 9.41 | 3,464 | 3,150 | 2,933 | 2,714 | 2,684 | 3,479 | 3,206 | 2,985 | 2,841 | 2,900 |
ソースネク
| 4344 | 1.72 | 233 | 236 | 4 | 13 | 5.68 | 2,983,400 | 2,281,600 | 2,273,810 | 31,633 | 0.00 | 3.21 | -30.08 | 143 | テクノロジーサービス | -22.62 | -6.35 | -8.17 | -19.73 | -12.59 | 243 | 278 | 287 | 286 | 259 | 242 | 269 | 281 | 278 | 264 |
キヤノン
| 7751 | 0.77 | 2,905 | 2,933 | 23 | 38 | 1.24 | 2,935,500 | 2,769,110 | 3,241,887 | 2,955,656 | 0.00 | 0.95 | 237.26 | 0 | 電子テクノロジー | 3.09 | -15.50 | -7.12 | 4.66 | 1.16 | 2,896 | 2,903 | 2,926 | 3,068 | 3,152 | 2,908 | 2,900 | 2,945 | 3,020 | 3,039 |
関西電力
| 9503 | 1.19 | 1,265 | 1,280 | 15 | 24 | 1.35 | 2,935,300 | 2,088,030 | 2,604,790 | 1,129,284 | 0.00 | 0.68 | -125.69 | 31,963 | 公益事業 | 0.08 | -0.78 | 12.28 | 6.40 | 5.18 | 1,241 | 1,229 | 1,217 | 1,186 | 1,241 | 1,250 | 1,231 | 1,217 | 1,213 | 1,208 |
フィンテッ
| 8789 | 2.86 | 69 | 72 | 2 | 3 | 4.35 | 2,927,700 | 4,715,040 | 2,466,777 | 14,091 | 19.43 | 2.12 | 3.61 | 176 | 消費者サービス | 28.57 | 75.61 | 38.46 | 28.57 | 0.00 | 70 | 63 | 59 | 52 | 47 | 70 | 64 | 59 | 54 | 50 |
大林組
| 1802 | 0.52 | 964 | 969 | 5 | 16 | 1.25 | 2,901,900 | 2,857,110 | 2,301,120 | 691,173 | 12.06 | 0.72 | 79.93 | 15,470 | 耐久消費財 | -3.00 | 0.94 | -2.12 | 2.43 | -0.62 | 973 | 980 | 984 | 977 | 965 | 971 | 976 | 979 | 977 | 967 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました