出来高上位 2023.02.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 1.76 | 983 | 998 | 17 | 22 | 1.89 | 79,208,900 | 69,986,490 | 92,967,107 | 11,878,676 | 30.48 | 0.73 | 32.48 | 135,049 | 金融 | 11.67 | 37.70 | 38.36 | 7.81 | 3.45 | 982 | 958 | 905 | 804 | 768 | 982 | 956 | 906 | 846 | 789 |
FHTホー
| 3777 | 22.50 | 40 | 49 | 9 | 4 | 48.72 | 38,889,600 | 5,890,360 | 4,025,053 | 9,387 | 0.00 | 5.62 | -0.77 | 0 | 商業サービス | 88.46 | 113.04 | 96.00 | 40.00 | 36.11 | 39 | 36 | 31 | 28 | 24 | 41 | 36 | 32 | 29 | 26 |
音通
| 7647 | -3.70 | 26 | 26 | -1 | 1 | 3.85 | 31,441,400 | 49,308,000 | 61,686,853 | 5,485 | 49.58 | 1.91 | 0.54 | 121 | 小売業 | -7.14 | -7.14 | 0.00 | -3.70 | 4.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
メディネッ
| 2370 | -15.29 | 73 | 72 | -13 | 6 | 19.72 | 24,698,900 | 14,810,980 | 6,105,077 | 18,006 | 0.00 | 3.27 | -6.04 | 96 | ヘルステクノロジー | 2.86 | -7.69 | -7.69 | 4.35 | 4.35 | 76 | 72 | 72 | 76 | 73 | 76 | 73 | 73 | 74 | 72 |
日本製鉄
| 5401 | 1.54 | 3,075 | 3,097 | 47 | 76 | 2.91 | 24,291,600 | 20,091,180 | 16,893,480 | 2,808,311 | 4.88 | 0.81 | 702.14 | 106,528 | 非エネルギー鉱物 | 36.01 | 42.42 | 37.64 | 20.37 | 12.09 | 2,996 | 2,781 | 2,524 | 2,336 | 2,209 | 2,997 | 2,795 | 2,592 | 2,427 | 2,275 |
日産自動車
| 7201 | 1.06 | 519 | 524 | 6 | 11 | 1.70 | 21,399,800 | 20,949,150 | 18,935,447 | 2,030,334 | 15.71 | 0.44 | 33.01 | 134,114 | 耐久消費財 | 27.23 | -1.11 | 4.19 | 24.45 | 10.08 | 505 | 474 | 449 | 464 | 494 | 508 | 478 | 465 | 471 | 490 |
アジア開発
| 9318 | 0.00 | 2 | 3 | 0 | 1 | 50.00 | 17,313,800 | 17,080,610 | 24,527,713 | 4,683 | 0.00 | 1.93 | -1.62 | 32 | 金融 | 0.00 | -40.00 | -25.00 | 50.00 | 0.00 | 3 | 3 | 3 | 3 | 5 | 3 | 3 | 3 | 3 | 4 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 16,287,000 | 13,056,780 | 12,620,517 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 0.00 | 11.11 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ENEOS
| 5020 | 0.70 | 459 | 463 | 3 | 6 | 1.42 | 14,622,800 | 14,685,050 | 13,091,390 | 1,318,484 | 5.03 | 0.52 | 91.67 | 41,852 | エネルギー鉱物 | 3.75 | -12.57 | -1.13 | -0.75 | 0.22 | 461 | 464 | 457 | 469 | 490 | 461 | 461 | 463 | 469 | 475 |
野村ホール
| 8604 | 3.23 | 550 | 566 | 18 | 9 | 3.61 | 14,484,700 | 9,308,370 | 10,187,957 | 1,652,948 | 14.68 | 0.57 | 38.71 | 26,585 | 金融 | 15.87 | 11.07 | 15.40 | 11.58 | 4.39 | 550 | 532 | 508 | 497 | 498 | 552 | 534 | 516 | 507 | 505 |
東京電力ホ
| 9501 | 2.13 | 471 | 480 | 10 | 11 | 2.35 | 13,117,100 | 11,930,470 | 19,017,907 | 753,025 | 0.00 | 0.34 | -408.89 | 37,939 | 公益事業 | 0.21 | -7.16 | 3.00 | 9.59 | 4.35 | 467 | 464 | 470 | 472 | 495 | 469 | 463 | 467 | 473 | 465 |
トヨタ自動
| 7203 | -0.26 | 1,916 | 1,903 | -5 | 27 | 0.89 | 12,704,000 | 22,811,080 | 21,723,373 | 26,420,358 | 10.75 | 1.00 | 177.46 | 372,817 | 耐久消費財 | 5.81 | -9.10 | -5.82 | 2.78 | 1.74 | 1,896 | 1,896 | 1,879 | 1,936 | 2,027 | 1,899 | 1,891 | 1,900 | 1,938 | 1,984 |
神戸製鋼所
| 5406 | 1.48 | 883 | 890 | 13 | 24 | 2.99 | 12,307,600 | 10,679,170 | 6,135,810 | 346,159 | 6.47 | 0.42 | 135.53 | 38,106 | 非エネルギー鉱物 | 39.06 | 43.78 | 44.95 | 36.29 | 13.67 | 857 | 740 | 681 | 647 | 640 | 852 | 761 | 702 | 669 | 647 |
ASIAN
| 8946 | 6.09 | 111 | 122 | 7 | 7 | 18.69 | 12,024,600 | 2,230,980 | 922,103 | 2,211 | 39.94 | 1.30 | 2.88 | 0 | 金融 | 46.99 | 54.43 | 50.62 | 32.61 | 37.08 | 99 | 92 | 89 | 85 | 82 | 105 | 94 | 90 | 86 | 84 |
アステラス
| 4503 | -2.13 | 1,897 | 1,886 | -41 | 28 | 2.47 | 10,785,000 | 6,167,030 | 5,150,497 | 3,520,526 | 25.75 | 2.41 | 74.88 | 14,522 | ヘルステクノロジー | -5.23 | -4.80 | -11.08 | -2.93 | -1.51 | 1,922 | 1,924 | 1,980 | 2,006 | 2,024 | 1,914 | 1,926 | 1,962 | 1,990 | 1,994 |
三菱自動車
| 7211 | -1.48 | 535 | 532 | -8 | 16 | 1.69 | 10,286,300 | 12,287,470 | 14,709,917 | 803,440 | 5.02 | 1.32 | 107.55 | 28,796 | 耐久消費財 | 7.47 | 1.14 | -12.07 | 13.92 | 6.61 | 525 | 508 | 515 | 536 | 500 | 527 | 512 | 518 | 520 | 492 |
りそなホー
| 8308 | 2.64 | 738 | 754 | 19 | 19 | 2.71 | 10,144,600 | 12,739,800 | 17,776,443 | 1,742,896 | 16.31 | 0.72 | 45.03 | 19,744 | 金融 | 2.03 | 47.25 | 19.38 | 7.70 | 1.55 | 747 | 729 | 711 | 647 | 579 | 745 | 731 | 705 | 661 | 606 |
ジャパンデ
| 6740 | -4.55 | 43 | 42 | -2 | 2 | 4.76 | 9,876,600 | 8,530,960 | 8,469,580 | 130,864 | 0.00 | 1.63 | -6.31 | 6,600 | 電子テクノロジー | 7.69 | -34.38 | -14.29 | 0.00 | -2.33 | 43 | 44 | 43 | 46 | 55 | 43 | 44 | 44 | 47 | 49 |
Zホールデ
| 4689 | 0.31 | 381 | 383 | 1 | 10 | 1.38 | 9,549,000 | 16,735,520 | 20,479,923 | 2,891,454 | 15.06 | 1.07 | 25.42 | 23,705 | テクノロジーサービス | 15.78 | -9.88 | 6.21 | 6.39 | -1.92 | 386 | 389 | 364 | 371 | 399 | 386 | 385 | 376 | 381 | 414 |
JFEホー
| 5411 | 2.35 | 1,710 | 1,745 | 40 | 41 | 2.82 | 8,656,100 | 7,994,510 | 5,737,150 | 981,734 | 4.71 | 0.49 | 362.09 | 64,296 | 非エネルギー鉱物 | 14.35 | 17.11 | 15.33 | 7.78 | 12.73 | 1,661 | 1,654 | 1,602 | 1,524 | 1,510 | 1,675 | 1,636 | 1,602 | 1,563 | 1,536 |
楽天
| 4755 | 1.77 | 673 | 691 | 12 | 21 | 3.27 | 8,435,400 | 15,976,830 | 10,702,720 | 1,079,924 | 0.00 | 1.33 | -235.01 | 0 | 小売業 | 16.92 | 0.14 | 6.14 | 10.56 | 5.02 | 692 | 673 | 639 | 649 | 670 | 689 | 671 | 656 | 660 | 714 |
川崎汽船
| 9107 | -2.55 | 3,345 | 3,250 | -85 | 103 | 4.01 | 8,394,600 | 8,080,730 | 9,788,633 | 945,751 | 1.09 | 1.05 | 3,061.12 | 5,158 | 交通・輸送 | 18.35 | 5.06 | 29.02 | 19.22 | 1.72 | 3,304 | 3,012 | 2,834 | 2,602 | 2,783 | 3,276 | 3,076 | 2,882 | 2,772 | 2,663 |
三菱ケミカ
| 4188 | 0.83 | 804 | 813 | 7 | 17 | 1.94 | 8,301,900 | 10,421,900 | 7,310,493 | 1,145,065 | 17.70 | 0.79 | 50.73 | 69,784 | 素材産業 | 19.24 | 10.05 | 13.32 | 16.37 | 8.20 | 785 | 741 | 714 | 703 | 728 | 789 | 748 | 725 | 720 | 736 |
日本郵船
| 9101 | -0.77 | 3,359 | 3,329 | -26 | 70 | 1.32 | 8,300,300 | 9,044,080 | 10,542,883 | 1,704,927 | 1.38 | 0.99 | 2,437.91 | 35,165 | 交通・輸送 | 10.52 | -7.10 | 21.36 | 6.43 | 3.19 | 3,320 | 3,200 | 3,142 | 2,951 | 3,154 | 3,315 | 3,221 | 3,136 | 3,098 | 3,068 |
メルカリ
| 4385 | 0.20 | 2,491 | 2,544 | 5 | 120 | 3.62 | 7,844,500 | 10,148,670 | 7,954,747 | 409,979 | 0.00 | 10.84 | -22.78 | 2,209 | 小売業 | -5.78 | 8.12 | -9.95 | -7.66 | -5.60 | 2,592 | 2,758 | 2,771 | 2,659 | 2,409 | 2,601 | 2,724 | 2,743 | 2,691 | 2,836 |
日本郵政
| 6178 | 1.88 | 1,200 | 1,220 | 23 | 16 | 2.13 | 7,621,100 | 7,420,200 | 7,257,730 | 4,271,535 | 9.08 | 0.36 | 131.77 | 232,112 | 金融 | 9.86 | 26.93 | 14.83 | 13.13 | 5.13 | 1,193 | 1,150 | 1,112 | 1,059 | 1,008 | 1,196 | 1,155 | 1,116 | 1,075 | 1,029 |
レーザーテ
| 6920 | 1.21 | 22,300 | 22,555 | 270 | 880 | 2.73 | 7,548,700 | 8,704,580 | 9,587,927 | 2,009,615 | 70.09 | 27.63 | 318.22 | 662 | 電子テクノロジー | 5.42 | 9.65 | -9.60 | -9.56 | 0.04 | 22,693 | 23,731 | 24,051 | 22,745 | 20,430 | 22,636 | 23,340 | 23,656 | 22,945 | 21,999 |
みずほフィ
| 8411 | 0.73 | 2,130 | 2,145 | 16 | 41 | 1.03 | 7,458,600 | 11,889,580 | 14,582,273 | 5,397,539 | 9.07 | 0.59 | 234.82 | 52,420 | 金融 | 14.71 | 36.41 | 31.35 | 8.86 | 1.95 | 2,136 | 2,072 | 1,940 | 1,784 | 1,675 | 2,131 | 2,071 | 1,961 | 1,845 | 1,737 |
パナソニッ
| 6752 | -1.91 | 1,201 | 1,181 | -23 | 21 | 2.43 | 7,205,400 | 6,167,050 | 6,713,857 | 2,808,912 | 12.62 | 0.89 | 95.36 | 240,198 | 耐久消費財 | 6.88 | 3.78 | -8.49 | 3.83 | 1.24 | 1,189 | 1,179 | 1,162 | 1,154 | 1,142 | 1,187 | 1,173 | 1,167 | 1,161 | 1,163 |
シチズン時
| 7762 | 4.38 | 808 | 835 | 35 | 24 | 4.84 | 7,149,700 | 5,087,710 | 2,686,960 | 233,898 | 9.57 | 1.04 | 83.56 | 12,549 | 電子テクノロジー | 41.05 | 38.47 | 39.17 | 42.01 | 35.55 | 784 | 652 | 612 | 610 | 589 | 777 | 677 | 632 | 612 | 587 |
ルネサスエ
| 6723 | 0.26 | 1,692 | 1,711 | 5 | 56 | 2.63 | 7,130,200 | 16,068,060 | 10,128,513 | 3,054,396 | 12.58 | 2.00 | 138.28 | 0 | 電子テクノロジー | 45.88 | 27.65 | 23.95 | 33.42 | 9.30 | 1,713 | 1,479 | 1,339 | 1,312 | 1,327 | 1,689 | 1,520 | 1,402 | 1,351 | 1,329 |
三菱HCキ
| 8593 | 2.51 | 681 | 695 | 17 | 8 | 2.79 | 6,796,700 | 4,756,580 | 4,057,070 | 973,334 | 8.91 | 0.74 | 76.31 | 8,803 | 金融 | 6.92 | 4.20 | 9.28 | 6.92 | 2.21 | 680 | 668 | 655 | 647 | 641 | 682 | 669 | 659 | 651 | 639 |
NTN
| 6472 | 1.20 | 337 | 338 | 4 | 9 | 2.69 | 6,703,000 | 7,218,250 | 6,571,427 | 177,309 | 21.90 | 0.90 | 15.25 | 23,383 | 製造加工 | 30.00 | 24.26 | 18.60 | 31.52 | 9.03 | 329 | 297 | 280 | 276 | 268 | 329 | 304 | 287 | 278 | 269 |
三井住友フ
| 8316 | 1.28 | 5,946 | 6,000 | 76 | 120 | 1.57 | 6,445,300 | 7,934,580 | 10,641,737 | 8,122,724 | 9.57 | 0.67 | 619.02 | 101,023 | 金融 | 13.49 | 44.09 | 31.43 | 11.11 | 3.81 | 5,918 | 5,736 | 5,402 | 4,861 | 4,468 | 5,913 | 5,730 | 5,423 | 5,053 | 4,673 |
INPEX
| 1605 | -0.83 | 1,408 | 1,426 | -12 | 31 | 2.64 | 6,426,400 | 7,054,620 | 5,893,537 | 1,918,183 | 4.48 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 6.42 | -12.35 | -5.44 | -0.35 | -0.77 | 1,452 | 1,436 | 1,427 | 1,464 | 1,491 | 1,441 | 1,434 | 1,441 | 1,454 | 1,424 |
ランサーズ
| 4484 | 11.52 | 309 | 300 | 31 | 17 | 27.21 | 6,416,200 | 833,560 | 298,020 | 4,240 | 0.00 | 3.56 | -43.40 | 197 | テクノロジーサービス | 28.21 | 19.52 | 20.00 | 28.21 | 29.87 | 269 | 241 | 233 | 238 | 246 | 272 | 247 | 240 | 242 | 265 |
大和証券グ
| 8601 | 2.88 | 628 | 644 | 18 | 8 | 3.35 | 6,082,400 | 3,144,220 | 3,759,180 | 929,064 | 14.32 | 0.67 | 43.90 | 14,889 | 金融 | 10.27 | 4.94 | 7.33 | 7.51 | 3.87 | 627 | 615 | 600 | 593 | 604 | 630 | 616 | 606 | 603 | 608 |
ダイワ通信
| 7116 | 6.01 | 1,800 | 1,781 | 101 | 144 | 17.42 | 5,976,600 | 1,323,600 | 499,117 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 29.06 | 9.94 | 9.94 | 39.14 | 21.99 | 1,523 | 1,458 | 0 | 0 | 0 | 1,600 | 1,489 | 0 | 0 | 0 |
東レ
| 3402 | 1.76 | 793 | 802 | 14 | 15 | 2.10 | 5,914,800 | 6,672,910 | 5,209,380 | 1,261,323 | 18.19 | 0.90 | 43.40 | 48,842 | 素材産業 | 9.21 | 3.05 | 7.36 | 6.82 | 6.31 | 783 | 779 | 757 | 742 | 734 | 785 | 773 | 761 | 750 | 735 |
住友化学
| 4005 | 0.85 | 474 | 477 | 4 | 8 | 1.27 | 5,806,700 | 7,116,360 | 8,369,917 | 773,541 | 8.71 | 0.63 | 54.30 | 34,703 | 素材産業 | 0.63 | -16.17 | -3.05 | 0.00 | 2.14 | 470 | 475 | 476 | 486 | 513 | 471 | 471 | 477 | 489 | 506 |
キャンバス
| 4575 | -5.26 | 2,101 | 2,180 | -121 | 224 | 13.75 | 5,753,300 | 6,180,700 | 4,167,367 | 36,445 | 0.00 | 105.90 | -88.49 | 11 | ヘルステクノロジー | 91.23 | 258.55 | 194.59 | 78.69 | 11.00 | 2,376 | 1,857 | 1,522 | 1,169 | 849 | 2,293 | 1,950 | 1,589 | 1,290 | 982 |
コニカミノ
| 4902 | 2.56 | 589 | 602 | 15 | 11 | 2.55 | 5,434,000 | 3,777,590 | 3,466,903 | 289,741 | 0.00 | 0.53 | -32.69 | 39,121 | 電子テクノロジー | 14.67 | 27.00 | 7.89 | 18.97 | 5.99 | 584 | 559 | 539 | 518 | 492 | 586 | 561 | 543 | 526 | 512 |
リクルート
| 6098 | -0.83 | 3,817 | 3,809 | -32 | 113 | 1.59 | 5,109,800 | 5,320,490 | 4,172,337 | 6,276,405 | 21.01 | 4.53 | 183.68 | 51,757 | テクノロジーサービス | -8.39 | -19.57 | -14.02 | -8.33 | -13.29 | 3,960 | 4,233 | 4,218 | 4,321 | 4,423 | 3,963 | 4,170 | 4,239 | 4,331 | 4,555 |
フィンテッ
| 8789 | 6.94 | 72 | 77 | 5 | 3 | 8.45 | 5,092,700 | 4,952,220 | 2,580,290 | 14,494 | 19.98 | 2.18 | 3.61 | 176 | 消費者サービス | 37.50 | 83.33 | 48.08 | 40.00 | 14.93 | 72 | 64 | 59 | 52 | 47 | 72 | 66 | 60 | 55 | 51 |
商船三井
| 9104 | -0.44 | 3,450 | 3,420 | -15 | 65 | 1.32 | 5,080,500 | 5,360,730 | 7,497,433 | 1,241,205 | 1.32 | 0.97 | 2,618.15 | 8,547 | 交通・輸送 | 5.56 | -8.92 | 11.04 | 3.95 | 2.86 | 3,410 | 3,318 | 3,301 | 3,160 | 3,282 | 3,406 | 3,338 | 3,290 | 3,261 | 3,186 |
日本たばこ
| 2914 | 0.63 | 2,785 | 2,789 | 18 | 31 | 1.22 | 5,062,400 | 4,826,220 | 4,376,797 | 4,917,198 | 11.11 | 1.39 | 249.45 | 0 | 非耐久消費財 | 5.57 | 17.68 | -0.41 | 7.33 | 5.05 | 2,769 | 2,680 | 2,702 | 2,651 | 2,501 | 2,760 | 2,696 | 2,682 | 2,634 | 2,534 |
日本電信電
| 9432 | 2.16 | 3,911 | 3,972 | 84 | 46 | 2.30 | 4,978,100 | 4,187,170 | 4,627,787 | 13,385,176 | 11.54 | 1.66 | 337.02 | 333,840 | 通信 | 5.58 | 5.13 | 2.37 | 5.36 | 3.38 | 3,902 | 3,878 | 3,805 | 3,864 | 3,859 | 3,910 | 3,866 | 3,841 | 3,835 | 3,770 |
第一生命ホ
| 8750 | -0.80 | 2,938 | 2,964 | -24 | 71 | 2.10 | 4,963,500 | 3,669,420 | 4,047,577 | 3,061,998 | 11.81 | 0.69 | 253.93 | 62,260 | 金融 | -1.00 | 23.35 | 23.91 | 1.33 | -1.92 | 3,006 | 3,018 | 2,931 | 2,652 | 2,556 | 2,993 | 2,995 | 2,900 | 2,754 | 2,617 |
メドレック
| 4586 | -8.26 | 228 | 211 | -19 | 22 | 11.65 | 4,825,300 | 13,101,770 | 9,652,003 | 7,060 | 0.00 | 5.35 | -43.80 | 0 | ヘルステクノロジー | 124.47 | 74.38 | 104.85 | 99.06 | 8.76 | 218 | 176 | 130 | 116 | 118 | 215 | 181 | 147 | 130 | 126 |
ブライトパ
| 4594 | 4.57 | 189 | 206 | 9 | 20 | 12.83 | 4,606,200 | 6,258,550 | 11,788,377 | 12,389 | 0.00 | 4.30 | -28.55 | 38 | ヘルステクノロジー | 101.96 | 154.32 | 57.25 | 74.58 | 25.61 | 197 | 177 | 135 | 117 | 101 | 196 | 173 | 147 | 128 | 116 |
ダブル・ス
| 6619 | -4.00 | 1,360 | 1,320 | -55 | 83 | 5.12 | 4,527,700 | 7,805,010 | 5,392,717 | 75,873 | 17.51 | 1.50 | 80.28 | 0 | 素材産業 | 1.15 | -43.95 | -26.59 | 0.30 | -12.00 | 1,313 | 1,432 | 1,426 | 1,557 | 1,674 | 1,354 | 1,406 | 1,467 | 1,553 | 1,529 |
日本通信
| 9424 | 1.69 | 235 | 240 | 4 | 6 | 2.98 | 4,424,200 | 4,093,870 | 2,467,447 | 38,939 | 66.63 | 53.80 | 3.57 | 118 | 通信 | 10.09 | 3.90 | 5.73 | 8.60 | 10.09 | 230 | 223 | 220 | 221 | 214 | 232 | 224 | 222 | 220 | 216 |
カイオム・
| 4583 | 4.89 | 188 | 193 | 9 | 11 | 10.93 | 4,405,200 | 1,390,210 | 2,079,187 | 8,910 | 0.00 | 4.98 | -28.38 | 0 | ヘルステクノロジー | 8.43 | 16.27 | 28.67 | 16.27 | 17.68 | 181 | 180 | 174 | 159 | 164 | 183 | 178 | 172 | 167 | 170 |
オリンパス
| 7733 | -0.28 | 2,259 | 2,295 | -7 | 56 | 2.43 | 4,388,500 | 4,854,100 | 5,435,477 | 2,928,069 | 21.50 | 5.74 | 107.16 | 31,557 | ヘルステクノロジー | -2.17 | -25.99 | -16.70 | -4.02 | -5.56 | 2,332 | 2,415 | 2,439 | 2,672 | 2,728 | 2,333 | 2,396 | 2,475 | 2,583 | 2,624 |
コンコルデ
| 7186 | -0.35 | 576 | 572 | -2 | 14 | 1.05 | 4,387,400 | 5,784,930 | 6,680,033 | 692,582 | 13.74 | 0.59 | 41.77 | 5,825 | 金融 | 3.06 | 28.83 | 22.75 | 0.35 | -2.72 | 579 | 572 | 551 | 505 | 478 | 577 | 572 | 550 | 521 | 494 |
ソフトバン
| 9984 | -0.61 | 5,755 | 5,729 | -35 | 128 | 0.95 | 4,384,300 | 8,550,060 | 8,221,417 | 9,098,167 | 0.00 | 1.00 | -1,804.60 | 59,721 | 通信 | 3.13 | 2.58 | -6.08 | -2.75 | -2.32 | 5,805 | 6,059 | 5,976 | 5,944 | 5,660 | 5,805 | 5,955 | 5,979 | 5,914 | 5,847 |
本田技研工
| 7267 | 0.64 | 3,468 | 3,460 | 22 | 57 | 1.04 | 4,229,500 | 4,982,840 | 4,506,340 | 5,925,597 | 8.27 | 0.56 | 415.58 | 204,035 | 耐久消費財 | 14.15 | -6.41 | 2.70 | 13.44 | 5.81 | 3,395 | 3,251 | 3,178 | 3,245 | 3,330 | 3,397 | 3,274 | 3,231 | 3,260 | 3,299 |
任天堂
| 7974 | 0.15 | 5,498 | 5,464 | 8 | 102 | 1.46 | 4,224,100 | 8,926,570 | 5,660,573 | 6,352,042 | 13.95 | 3.09 | 391.06 | 6,717 | 耐久消費財 | 0.37 | -7.39 | -7.66 | -1.05 | 4.16 | 5,416 | 5,487 | 5,540 | 5,745 | 5,804 | 5,427 | 5,456 | 5,553 | 5,664 | 5,742 |
マイクロア
| 9553 | -11.13 | 2,496 | 2,372 | -297 | 173 | 17.56 | 4,208,100 | 1,492,000 | 970,090 | 23,949 | 0.00 | 10.25 | 0.00 | 302 | テクノロジーサービス | 44.90 | 160.37 | 114.27 | 50.99 | 58.87 | 2,090 | 1,664 | 1,645 | 1,309 | 0 | 2,174 | 1,769 | 1,595 | 1,411 | 0 |
アースイン
| 7692 | 17.90 | 2,750 | 3,300 | 501 | 197 | 21.77 | 4,187,100 | 1,636,350 | 807,310 | 25,688 | 0.00 | 54.37 | -32.64 | 30 | 電子テクノロジー | 89.00 | 861.17 | 94.46 | 92.98 | 90.31 | 2,556 | 1,838 | 1,770 | 1,680 | 1,017 | 2,669 | 2,026 | 1,807 | 1,578 | 1,265 |
JVCケン
| 6632 | -1.03 | 389 | 385 | -4 | 14 | 3.38 | 4,148,800 | 4,543,930 | 5,290,283 | 63,596 | 3.05 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 4.90 | 90.59 | 0.52 | 9.07 | -4.47 | 390 | 389 | 378 | 330 | 260 | 390 | 388 | 371 | 336 | 289 |
旭化成
| 3407 | 1.69 | 944 | 954 | 16 | 14 | 1.69 | 4,090,200 | 5,018,220 | 4,163,577 | 1,301,712 | 14.91 | 0.77 | 62.90 | 46,751 | 素材産業 | 1.99 | -7.05 | -6.18 | 1.32 | 1.25 | 939 | 955 | 956 | 968 | 1,007 | 943 | 949 | 958 | 974 | 1,003 |
めぶきフィ
| 7167 | 1.65 | 365 | 369 | 6 | 8 | 2.19 | 4,017,600 | 5,106,520 | 6,428,793 | 366,762 | 10.80 | 0.41 | 33.62 | 6,221 | 金融 | 10.48 | 40.30 | 23.00 | 14.24 | 4.24 | 361 | 343 | 331 | 311 | 286 | 362 | 347 | 332 | 316 | 296 |
マネックス
| 8698 | 3.12 | 515 | 529 | 16 | 18 | 3.52 | 3,993,900 | 3,602,320 | 5,081,243 | 136,602 | 54.84 | 1.31 | 9.35 | 1,475 | 金融 | 27.16 | 6.44 | 18.61 | 9.52 | 5.59 | 511 | 498 | 462 | 463 | 469 | 516 | 499 | 478 | 473 | 493 |
関西電力
| 9503 | 3.36 | 1,298 | 1,323 | 43 | 26 | 3.70 | 3,980,300 | 2,282,580 | 2,662,610 | 1,142,674 | 0.00 | 0.69 | -125.69 | 31,963 | 公益事業 | 3.44 | 2.00 | 13.46 | 10.53 | 8.00 | 1,263 | 1,235 | 1,220 | 1,186 | 1,241 | 1,275 | 1,239 | 1,222 | 1,216 | 1,209 |
日医工
| 4541 | -2.08 | 47 | 47 | -1 | 7 | 6.67 | 3,893,700 | 4,308,560 | 5,253,337 | 3,381 | 0.00 | 0.25 | -2,277.47 | 2,656 | ヘルステクノロジー | -36.49 | -86.65 | -16.07 | -37.33 | -16.07 | 50 | 61 | 83 | 212 | 305 | 50 | 61 | 100 | 178 | 310 |
武田薬品工
| 4502 | 1.94 | 4,223 | 4,263 | 81 | 52 | 1.92 | 3,800,900 | 3,278,350 | 4,222,993 | 6,577,735 | 23.82 | 1.14 | 177.02 | 47,347 | ヘルステクノロジー | 5.00 | 11.22 | 7.19 | 2.53 | 1.74 | 4,208 | 4,175 | 4,135 | 4,000 | 3,895 | 4,214 | 4,179 | 4,121 | 4,036 | 3,913 |
ゆうちょ銀
| 7182 | 0.58 | 1,201 | 1,208 | 7 | 20 | 1.26 | 3,752,800 | 3,988,050 | 3,878,473 | 4,502,288 | 14.29 | 0.44 | 84.02 | 12,219 | 金融 | 6.15 | 18.66 | 17.74 | 7.47 | 2.72 | 1,194 | 1,165 | 1,130 | 1,068 | 1,044 | 1,195 | 1,169 | 1,133 | 1,095 | 1,061 |
MONOA
| 5240 | 3.71 | 1,725 | 1,791 | 64 | 167 | 9.04 | 3,739,100 | 2,406,120 | 4,824,413 | 17,137 | 0.00 | 13.59 | 0.00 | 0 | テクノロジーサービス | 56.01 | 39.92 | 39.92 | -0.28 | 19.00 | 1,679 | 1,600 | 0 | 0 | 0 | 1,695 | 1,603 | 0 | 0 | 0 |
三菱電機
| 6503 | 1.34 | 1,541 | 1,550 | 21 | 24 | 1.37 | 3,714,100 | 4,486,390 | 5,229,133 | 3,264,533 | 16.63 | 1.09 | 91.95 | 145,696 | 製造加工 | 19.33 | 9.74 | 10.68 | 19.19 | 2.34 | 1,531 | 1,476 | 1,385 | 1,371 | 1,394 | 1,532 | 1,476 | 1,418 | 1,395 | 1,400 |
オリックス
| 8591 | 3.17 | 2,370 | 2,427 | 75 | 37 | 3.21 | 3,653,400 | 3,517,620 | 3,526,550 | 2,712,226 | 8.95 | 0.86 | 263.12 | 32,235 | 金融 | 13.36 | 7.15 | 12.34 | 10.17 | 2.38 | 2,370 | 2,313 | 2,224 | 2,181 | 2,247 | 2,377 | 2,315 | 2,253 | 2,229 | 2,226 |
東京海上ホ
| 8766 | 1.38 | 2,830 | 2,867 | 39 | 51 | 1.73 | 3,616,000 | 4,017,400 | 4,182,573 | 5,733,469 | 17.92 | 1.43 | 157.82 | 43,048 | 金融 | 3.20 | 13.75 | 1.88 | 5.99 | 5.54 | 2,802 | 2,744 | 2,776 | 2,738 | 2,633 | 2,810 | 2,758 | 2,755 | 2,723 | 2,615 |
アサヒグル
| 2502 | 0.92 | 4,725 | 4,711 | 43 | 80 | 2.32 | 3,582,000 | 2,304,070 | 1,682,220 | 2,365,471 | 15.61 | 1.15 | 299.11 | 0 | 非耐久消費財 | 15.61 | -2.95 | 8.70 | 13.52 | 9.69 | 4,554 | 4,352 | 4,244 | 4,301 | 4,431 | 4,574 | 4,380 | 4,306 | 4,331 | 4,414 |
三菱商事
| 8058 | -0.45 | 4,700 | 4,675 | -21 | 75 | 1.03 | 3,476,900 | 4,161,960 | 4,379,530 | 6,878,349 | 5.60 | 1.01 | 849.76 | 80,728 | 流通サービス | 10.26 | 5.48 | 4.49 | 8.97 | 0.95 | 4,654 | 4,521 | 4,409 | 4,338 | 4,299 | 4,656 | 4,543 | 4,448 | 4,380 | 4,265 |
エクサウィ
| 4259 | -3.12 | 320 | 311 | -10 | 32 | 4.22 | 3,463,400 | 1,832,580 | 884,140 | 26,555 | 0.00 | 3.89 | -1.85 | 0 | テクノロジーサービス | -28.83 | -27.51 | -40.42 | -37.80 | -41.65 | 391 | 486 | 474 | 490 | 486 | 375 | 459 | 478 | 488 | 535 |
RIZAP
| 2928 | 10.00 | 185 | 198 | 18 | 6 | 11.11 | 3,459,800 | 992,350 | 512,050 | 100,119 | 0.00 | 3.76 | -14.70 | 5,034 | 製造加工 | 40.43 | 39.44 | 40.43 | 40.43 | 29.41 | 170 | 153 | 146 | 144 | 144 | 175 | 157 | 149 | 146 | 148 |
アジアゲー
| 1783 | -4.55 | 64 | 63 | -3 | 3 | 6.45 | 3,452,700 | 2,163,340 | 1,224,320 | 11,223 | 30.11 | 2.12 | 2.32 | 27 | 金融 | -5.97 | 8.62 | -11.27 | -1.56 | -7.35 | 67 | 66 | 66 | 63 | 62 | 66 | 66 | 65 | 64 | 64 |
住友商事
| 8053 | 0.02 | 2,368 | 2,362 | 1 | 36 | 0.87 | 3,429,800 | 4,052,050 | 3,895,747 | 2,951,395 | 4.98 | 0.92 | 474.20 | 74,253 | 素材産業 | 8.28 | 21.85 | 6.37 | 5.71 | -0.27 | 2,365 | 2,335 | 2,265 | 2,150 | 2,022 | 2,360 | 2,327 | 2,267 | 2,182 | 2,067 |
東邦金属
| 5781 | 12.70 | 1,190 | 1,375 | 155 | 92 | 32.06 | 3,415,200 | 847,080 | 295,663 | 2,828 | 11.09 | 0.95 | 109.98 | 137 | 非エネルギー鉱物 | 64.28 | 46.90 | 56.78 | 51.43 | 54.67 | 1,135 | 957 | 905 | 895 | 906 | 1,177 | 995 | 933 | 915 | 926 |
ヤマダホー
| 9831 | 0.00 | 480 | 479 | 0 | 4 | 0.63 | 3,335,200 | 3,392,030 | 3,571,107 | 400,479 | 11.73 | 0.61 | 41.36 | 22,951 | 小売業 | 2.35 | 0.21 | 2.35 | 3.01 | 2.35 | 476 | 469 | 468 | 472 | 472 | 476 | 470 | 469 | 469 | 466 |
APPIE
| 4180 | -3.82 | 1,698 | 1,710 | -68 | 110 | 7.49 | 3,292,900 | 2,272,860 | 1,853,803 | 180,487 | 8,458.61 | 6.89 | 0.21 | 0 | テクノロジーサービス | 24.91 | 46.66 | 5.75 | 11.76 | -10.28 | 1,851 | 1,786 | 1,600 | 1,515 | 1,233 | 1,817 | 1,788 | 1,657 | 1,524 | 1,390 |
ソフトバン
| 9434 | 0.36 | 1,533 | 1,533 | 6 | 13 | 0.59 | 3,290,900 | 6,393,520 | 6,899,417 | 7,180,054 | 11.97 | 4.29 | 128.87 | 49,581 | 通信 | 2.47 | 0.99 | 3.51 | 4.71 | -0.13 | 1,534 | 1,510 | 1,492 | 1,482 | 1,495 | 1,531 | 1,514 | 1,498 | 1,492 | 1,490 |
ブリヂスト
| 5108 | 1.44 | 5,206 | 5,222 | 74 | 74 | 1.78 | 3,230,600 | 1,992,710 | 1,602,030 | 3,529,942 | 11.89 | 1.19 | 433.71 | 0 | 耐久消費財 | 13.42 | -3.49 | -1.47 | 10.10 | 8.09 | 5,007 | 4,885 | 4,844 | 4,980 | 5,053 | 5,054 | 4,907 | 4,901 | 4,956 | 4,977 |
ピクセラ
| 6731 | 0.00 | 5 | 5 | 0 | 1 | 50.00 | 3,208,900 | 5,550,940 | 2,534,010 | 1,385 | 0.00 | 0.91 | -7.07 | 120 | 電子テクノロジー | -28.57 | -50.00 | -44.44 | -28.57 | -16.67 | 5 | 6 | 7 | 8 | 9 | 5 | 6 | 7 | 8 | 10 |
グリー
| 3632 | 9.02 | 706 | 737 | 61 | 19 | 9.04 | 3,205,800 | 1,125,050 | 1,026,847 | 121,074 | 16.52 | 1.29 | 42.69 | 1,560 | テクノロジーサービス | 6.35 | -16.91 | -9.01 | 5.44 | 5.89 | 691 | 698 | 703 | 763 | 813 | 701 | 697 | 715 | 750 | 789 |
ソニーグル
| 6758 | -0.35 | 11,395 | 11,440 | -40 | 236 | 2.23 | 3,178,300 | 2,652,020 | 3,344,417 | 14,238,495 | 15.51 | 1.99 | 744.16 | 108,900 | 電子テクノロジー | 13.04 | -0.52 | 1.69 | 1.19 | -3.62 | 11,633 | 11,730 | 11,126 | 10,782 | 11,054 | 11,600 | 11,618 | 11,318 | 11,132 | 11,196 |
小松製作所
| 6301 | 1.38 | 3,280 | 3,307 | 45 | 51 | 1.44 | 3,159,200 | 2,877,100 | 2,985,390 | 3,084,446 | 10.24 | 1.38 | 318.65 | 62,774 | 製造加工 | 16.04 | 16.44 | 6.54 | 11.52 | 3.67 | 3,249 | 3,162 | 3,047 | 2,971 | 2,994 | 3,253 | 3,160 | 3,079 | 3,023 | 2,978 |
アドウェイ
| 2489 | 0.46 | 684 | 650 | 3 | 24 | 10.10 | 3,044,500 | 529,100 | 249,763 | 25,033 | 10.20 | 1.60 | 63.47 | 0 | 商業サービス | 30.26 | -15.69 | 15.25 | 31.85 | 23.34 | 589 | 532 | 512 | 586 | 653 | 601 | 545 | 538 | 574 | 627 |
東邦チタニ
| 5727 | -2.79 | 2,155 | 2,129 | -61 | 91 | 4.43 | 3,020,100 | 2,973,360 | 3,927,377 | 155,868 | 24.45 | 3.31 | 89.56 | 981 | 非エネルギー鉱物 | -21.87 | -0.28 | -21.15 | -19.45 | -5.29 | 2,222 | 2,363 | 2,636 | 2,578 | 2,398 | 2,202 | 2,349 | 2,504 | 2,508 | 2,311 |
横浜ゴム
| 5101 | 10.20 | 2,320 | 2,441 | 226 | 61 | 11.65 | 2,986,300 | 785,760 | 533,593 | 355,764 | 7.75 | 0.58 | 286.37 | 0 | 耐久消費財 | 20.54 | 6.32 | 13.96 | 19.31 | 15.58 | 2,202 | 2,132 | 2,106 | 2,176 | 2,065 | 2,246 | 2,142 | 2,128 | 2,128 | 2,078 |
ナノキャリ
| 4571 | -0.75 | 256 | 265 | -2 | 17 | 8.50 | 2,982,100 | 2,831,240 | 1,920,080 | 18,729 | 0.00 | 3.36 | -20.96 | 24 | ヘルステクノロジー | 54.97 | 26.19 | 37.31 | 58.68 | 25.59 | 249 | 218 | 191 | 190 | 208 | 251 | 221 | 202 | 199 | 211 |
マツダ
| 7261 | -0.17 | 1,173 | 1,170 | -2 | 30 | 2.15 | 2,979,200 | 4,702,950 | 4,578,590 | 738,202 | 4.75 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 20.00 | -5.03 | 4.46 | 22.38 | 10.69 | 1,138 | 1,063 | 1,030 | 1,028 | 1,078 | 1,141 | 1,076 | 1,048 | 1,048 | 1,042 |
三菱地所
| 8802 | 0.99 | 1,628 | 1,638 | 16 | 29 | 1.20 | 2,846,400 | 4,402,820 | 4,379,923 | 2,054,497 | 12.58 | 1.07 | 129.10 | 10,202 | 金融 | -3.99 | -13.20 | -14.38 | 0.03 | 1.77 | 1,624 | 1,656 | 1,693 | 1,797 | 1,860 | 1,630 | 1,650 | 1,699 | 1,760 | 1,799 |
セルシード
| 7776 | 3.83 | 367 | 380 | 14 | 37 | 7.91 | 2,785,700 | 5,047,190 | 10,871,443 | 10,123 | 0.00 | 7.59 | -36.47 | 0 | ヘルステクノロジー | 119.65 | 140.51 | 181.48 | 60.34 | 11.76 | 367 | 358 | 243 | 190 | 170 | 371 | 339 | 273 | 223 | 194 |
出前館
| 2484 | 6.76 | 452 | 474 | 30 | 20 | 8.91 | 2,785,000 | 913,960 | 1,209,017 | 58,490 | 0.00 | 1.08 | -239.62 | 410 | 交通・輸送 | 11.01 | -26.51 | -8.32 | 4.41 | 6.52 | 449 | 441 | 444 | 492 | 514 | 454 | 446 | 456 | 487 | 582 |
Jトラスト
| 8508 | 7.32 | 505 | 528 | 36 | 23 | 9.50 | 2,769,000 | 2,080,750 | 1,347,743 | 67,621 | 4.45 | 0.49 | 110.68 | 0 | 金融 | 3.13 | -19.51 | -3.12 | 3.53 | -8.17 | 515 | 555 | 533 | 566 | 533 | 520 | 540 | 545 | 549 | 533 |
パン・パシ
| 7532 | 1.21 | 2,549 | 2,584 | 31 | 64 | 3.10 | 2,760,300 | 2,081,480 | 1,949,703 | 1,522,725 | 22.27 | 3.88 | 114.97 | 16,912 | 小売業 | 7.53 | 6.12 | 6.29 | 11.52 | 7.09 | 2,498 | 2,421 | 2,376 | 2,429 | 2,300 | 2,517 | 2,432 | 2,402 | 2,384 | 2,315 |
セブン銀行
| 8410 | 0.75 | 268 | 269 | 2 | 4 | 1.12 | 2,741,200 | 3,887,440 | 4,692,070 | 313,922 | 15.55 | 1.29 | 17.17 | 911 | 金融 | 2.28 | 1.89 | 4.26 | 2.67 | 0.75 | 268 | 265 | 263 | 262 | 258 | 267 | 266 | 264 | 262 | 259 |
クボタ
| 6326 | 1.91 | 2,063 | 2,086 | 39 | 37 | 1.95 | 2,708,000 | 2,893,170 | 2,748,517 | 2,436,899 | 15.69 | 1.29 | 130.49 | 0 | 製造加工 | 15.47 | -4.99 | 0.87 | 12.03 | 5.62 | 2,047 | 1,966 | 1,918 | 1,982 | 2,093 | 2,049 | 1,979 | 1,957 | 1,992 | 2,067 |
日本航空
| 9201 | 1.40 | 2,572 | 2,601 | 36 | 43 | 1.44 | 2,638,400 | 3,041,630 | 3,672,973 | 1,120,924 | 0.00 | 1.40 | -75.22 | 35,423 | 交通・輸送 | -3.49 | 3.34 | -2.14 | -1.14 | 0.08 | 2,575 | 2,653 | 2,666 | 2,690 | 2,525 | 2,583 | 2,622 | 2,651 | 2,635 | 2,558 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました