出来高上位 2023.02.22

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-0.81989975-8211.9470,234,50068,758,03092,881,83712,088,15730.540.7332.48135,049金融9.0833.4131.434.42-0.49983960914809770980960912851793
トヨタ自動 7203-1.321,8781,865-25272.0529,022,30024,030,80021,850,33026,351,10410.650.99177.46372,817耐久消費財3.73-11.80-9.47-1.84-1.321,8961,8931,8761,9342,0241,8861,8891,8981,9351,982
音通 7647-3.852625-114.0028,245,50044,011,40057,991,1175,28247.741.840.54121小売業-10.71-7.41-7.41-3.85-3.8526262627272626262627
ASIAN 89460.7613513211033.9027,819,8005,532,8102,009,3402,34545.501.482.880金融59.0469.2365.0050.0055.2911797908682120101938885
ゆうちょ銀 7182-6.481,1701,140-79236.9325,403,0006,280,6904,608,0604,528,52914.510.4484.0212,219金融0.1811.878.060.35-2.731,1931,1691,1371,0721,0461,1821,1711,1361,0981,063
日産自動車 7201-3.31534520-18123.9224,528,10022,625,09019,749,3472,051,86316.290.4633.01134,114耐久消費財26.21-3.531.9218.156.84522483452465494519488470473491
日本郵政 6178-2.261,2401,209-28183.3620,851,4009,248,8507,746,9734,351,8279.390.37131.77232,112金融8.9225.8212.5711.384.131,2131,1611,1191,0641,0111,2091,1671,1251,0811,033
東京電力ホ 9501-1.67480471-8113.2217,965,30012,522,41018,339,193769,0470.000.35-408.8937,939公益事業-1.67-13.89-1.883.292.39473466469472495472465467473466
日本製鉄 54010.753,0553,10123742.0017,329,90020,395,82017,031,8332,851,5864.920.82702.14106,528非エネルギー鉱物36.1943.2335.8016.405.763,0632,8232,5562,3542,2193,0502,8482,6302,4532,292
日本郵船 91012.773,3503,45193713.2317,276,8009,496,48010,795,9901,691,7151.380.992,437.9135,165交通・輸送14.58-4.2322.358.255.443,3673,2203,1572,9573,1563,3703,2553,1563,1103,074
FHTホー 377712.5048546414.5816,546,6009,073,4305,141,52311,5000.006.75-0.770商業サービス107.69145.4592.8658.8254.2945383229254739343027
アジア開発 93180.00220150.0016,304,50016,051,23024,528,8804,6830.001.29-1.6232金融-33.33-66.67-33.33-33.33-33.333233523334
メディネッ 23701.3781741610.8115,903,90016,988,9006,796,67715,2520.002.80-6.0496ヘルステクノロジー5.71-10.84-6.335.718.8278727276737573737472
ENEOS 5020-1.49468464-771.6214,312,90015,718,40013,415,1401,327,6685.160.5391.6741,852エネルギー鉱物4.08-11.65-1.65-1.340.35464463458468490464463463469475
Zホールデ 4689-1.53379381-6102.2214,117,20015,289,03020,349,0402,900,54915.241.0825.4223,705テクノロジーサービス15.02-10.053.882.56-4.16384390365371398384385376381414
野村ホール 8604-1.38568564-892.2711,818,90010,250,78010,384,0401,706,32715.320.5938.7126,585金融15.5211.4412.9610.613.89561537511499499560540520509507
りそなホー 8308-0.42756751-3182.6211,228,80011,867,39017,354,5471,788,93016.740.7445.0319,744金融1.5845.3016.395.870.08748732716651581749735708665609
三菱自動車 7211-1.68534526-9152.4911,215,70011,398,19014,819,667791,5374.981.31107.5528,796耐久消費財6.26-2.41-11.607.571.94533512513535502528515519520492
東京通信 73592.522,3182,2365516322.6911,033,1002,034,4301,364,92310,4270.0012.39-53.700テクノロジーサービス86.3386.4944.4449.3750.271,9581,5681,3701,3981,2502,0071,6441,4741,3891,302
ランド 891811.1110101111.1110,270,20012,541,95012,510,91014,33717.302.091.019金融11.110.00-9.090.0011.1110101010101010101010
シチズン時 7762-2.54866844-22263.6910,132,4006,922,8403,309,397244,13110.361.1383.5612,549電子テクノロジー42.5739.0437.9141.149.33826678623615593819709649622592
楽天 4755-2.77676666-19213.329,923,00016,705,96010,736,1031,099,2440.001.34-235.010小売業12.69-3.762.304.064.23687674640650668681672657661713
東レ 3402-3.64823801-30184.239,760,0006,774,6705,636,3201,283,57219.180.9543.4048,842素材産業9.020.067.674.782.76800783760743736801781765753737
みずほフィ 8411-0.142,1392,126-3391.239,189,60010,329,16014,460,9875,436,8269.060.59234.8252,420金融13.6633.9327.507.59-0.282,1342,0821,9571,7941,6802,1292,0811,9741,8561,744
ジャパンデ 6740-2.444140-125.009,037,9008,138,2008,185,553124,9150.001.51-6.316,600電子テクノロジー2.56-37.50-20.00-6.98-9.0942444246554243444649
ルネサスエ 6723-2.031,6621,668-35542.789,029,60015,899,35010,118,4403,062,45212.551.99138.280電子テクノロジー42.2224.8118.4326.95-4.961,7101,5131,3551,3211,3301,6851,5501,4231,3641,336
QDレーザ 6613-7.74623584-49269.908,842,0002,437,7001,046,50719,3750.006.32-26.8445電子テクノロジー7.95-6.56-19.459.1616.10564539550579569571546555569610
川崎汽船 91070.773,2653,29025981.858,297,9007,288,7709,696,363921,6471.071.033,061.125,158交通・輸送19.817.4027.7718.010.463,3033,0572,8652,6202,7933,2783,1122,9122,7922,676
三井住友フ 83160.205,9395,941121151.318,296,1007,713,45010,614,8508,226,9329.580.67619.02101,023金融12.3741.9326.198.831.145,9425,7645,4544,8964,4895,9265,7675,4625,0874,698
商船三井 91041.303,4503,50045631.748,293,8005,834,2907,649,2571,235,7851.330.982,618.158,547交通・輸送8.02-6.6710.243.863.553,4483,3283,3103,1663,2863,4483,3633,3053,2703,191
オーミケン 311117.32542542802515.908,157,4001,401,850473,0403,0480.001.09-10.9186素材産業84.9888.85100.0088.1982.49430328303284280448351314297291
レーザーテ 6920-1.3121,60021,865-2908503.678,137,5008,428,4609,560,3202,033,96369.6827.46318.22662電子テクノロジー2.207.47-16.42-15.51-5.5522,37923,31523,87322,85620,47422,27223,09723,52922,90821,999
メルカリ 4385-2.202,3982,401-541142.727,866,0009,919,6108,115,117410,7860.0010.48-22.782,209小売業-11.070.38-18.08-13.04-8.672,5202,7282,7522,6652,4112,5022,6702,7182,6812,828
住友化学 4005-1.65482476-882.117,780,0006,741,3908,504,763780,0828.910.6554.3034,703素材産業0.42-15.15-4.23-1.451.71475474475485513476473477488505
三菱ケミカ 4188-2.38808803-20173.087,779,1008,839,5407,541,6901,154,58518.080.8050.7369,784素材産業17.908.5711.5812.244.88804750718706728801759732723738
ソフトバン 9984-2.185,6005,576-1241242.267,462,2007,331,5608,009,1409,042,9220.000.99-1,804.6059,721通信0.38-2.99-8.74-6.79-4.685,7326,0045,9565,9565,6645,7055,8975,9535,9035,843
神戸製鋼所 5406-0.78892892-7231.707,345,50011,516,3606,421,303351,2906.630.44135.5338,106非エネルギー鉱物39.3840.9241.5931.765.44879762692653644876785717678652
コンコルデ 71860.695775834132.107,147,8005,706,4706,654,280690,16913.860.6041.775,825金融5.0530.4323.522.64-0.34578574555507479579573552523495
アステラス 4503-0.741,9041,891-14281.176,959,8005,864,2205,285,1903,445,62125.452.3874.8814,522ヘルステクノロジー-5.00-5.00-12.07-4.21-2.071,9081,9171,9702,0062,0231,9041,9211,9571,9871,992
リクルート 6098-2.173,6943,698-821093.256,850,6005,656,9304,226,4036,224,11620.684.46183.6851,757テクノロジーサービス-11.06-22.20-17.55-12.54-8.563,8254,1814,1974,3134,4123,8344,0924,2014,3084,539
NTN 6472-2.94340330-1093.336,820,0006,522,4706,705,560179,43222.300.9115.2523,383製造加工26.9223.1314.1925.483.45335303281277269332309291281270
日本電解 575910.511,7771,9661878619.386,632,200776,040377,45013,6910.002.24-104.56280非エネルギー鉱物15.17-27.88-26.0312.5431.511,7191,6381,7462,2022,5501,7621,6691,8172,0952,489
東京瓦斯 9531-6.432,6932,505-172669.426,479,3001,662,2901,613,4671,162,0295.230.96512.1016,697公益事業-3.06-3.95-3.54-0.99-8.912,6472,6872,5962,5612,5772,6282,6582,6142,5822,528
第一生命ホ 8750-1.742,9102,859-51712.916,401,2004,177,4404,042,9773,037,40411.500.68253.9362,260金融-4.5118.9516.74-4.32-4.832,9493,0022,9432,6632,5592,9302,9752,8982,7592,622
エリアクエ 89128.081011078322.006,091,100665,940234,5531,74616.001.176.1942金融5.948.080.948.0811.4610098100100981019910010099
INPEX 1605-0.751,4611,454-11311.245,952,2007,334,4205,979,5431,902,1764.570.00320.690エネルギー鉱物8.51-7.97-3.580.35-1.691,4491,4351,4281,4671,4911,4501,4391,4421,4541,425
三菱電機 6503-1.071,5321,529-17231.585,821,6004,177,9505,228,2703,308,30216.811.1091.95145,696製造加工17.757.306.9214.62-0.031,5371,4901,3921,3751,3961,5341,4871,4271,4011,403
ソフトバン 9434-0.161,5331,532-3120.565,613,9005,198,5306,523,7877,205,91512.024.31128.8749,581通信2.410.792.243.87-0.551,5321,5141,4941,4831,4951,5321,5171,5011,4941,490
T&Dホー 8795-5.902,0952,011-126657.335,575,4002,501,3502,869,5901,207,4130.000.87-370.9412,236金融5.7333.5328.330.65-3.872,1222,0771,9571,7171,6262,0952,0691,9541,8151,698
旭化成 3407-1.55955942-15141.965,496,9004,509,6104,207,1571,323,77215.210.7962.9046,751素材産業0.68-9.04-7.70-1.370.429459559549681,0069469499579731,002
本田技研工 7267-1.103,5013,494-39591.555,243,4005,261,1204,506,9105,963,5158.500.58415.58204,035耐久消費財15.28-4.952.9512.314.213,4643,2883,1883,2483,3313,4603,3183,2533,2703,303
丸紅 8002-1.301,7601,750-23321.495,210,8005,678,8506,592,8433,019,4145.461.46325.3346,100流通サービス16.4023.4112.2912.00-0.621,7571,7001,5991,5061,4171,7571,7041,6211,5411,439
パナソニッ 6752-1.311,1781,166-16211.775,184,9006,017,9806,679,2402,755,23112.390.8795.36240,198耐久消費財5.573.55-10.310.60-1.271,1871,1801,1601,1561,1421,1791,1731,1681,1611,164
三菱HCキ 8593-1.28703695-981.595,135,0005,325,0504,222,823997,7409.250.7776.318,803金融6.923.128.096.112.66690672657647642691675662653640
大和証券グ 8601-0.31650649-291.555,120,6003,603,4003,786,187955,77814.890.7043.9014,889金融11.135.706.057.995.02640619602595604641622609605609
セブン銀行 84100.00271272041.485,112,2004,204,7304,784,890316,27315.841.3217.17911金融3.423.033.422.641.12269266264262259270267264262259
第一三共 45683.324,3234,4171421073.845,105,6002,894,0503,251,9008,197,834138.256.0730.9616,458ヘルステクノロジー5.177.65-7.194.055.924,3034,2084,2274,3403,9814,3124,2334,2444,2043,962
マツダ 7261-2.091,1781,170-25313.024,686,0004,832,3004,572,983736,9434.840.58247.1748,750耐久消費財20.00-4.413.9119.756.071,1721,0811,0351,0291,0801,1631,0951,0581,0531,045
SUMCO 3436-0.971,8361,846-18361.914,676,0004,806,5204,286,333655,8639.301.22200.490製造加工5.91-5.62-11.89-3.50-5.141,8711,9341,9041,9161,9111,8721,9121,9181,9201,947
アースイン 769218.593,9504,46570026418.094,632,3002,709,3401,126,62330,2860.0073.13-32.6430電子テクノロジー155.731,224.93142.01150.00134.383,3842,0781,8561,7461,0543,5112,4081,9851,6781,322
東京海上ホ 8766-0.572,8942,884-17501.574,582,2004,241,0604,112,0675,812,55118.381.47157.8243,048金融3.8213.230.305.624.342,8562,7562,7802,7442,6392,8542,7822,7662,7292,621
住友商事 8053-0.422,3862,376-10360.974,574,9003,894,5303,941,0932,952,0205.040.93474.2074,253素材産業8.9220.714.354.46-0.342,3682,3402,2712,1612,0262,3712,3372,2752,1902,073
サイバーエ 4751-3.981,1611,133-47284.154,558,5002,476,3202,930,920606,95049.064.0925.966,337テクノロジーサービス-1.65-20.10-10.79-7.13-9.361,1931,2171,1951,2131,2881,1801,2071,2091,2331,316
任天堂 7974-1.855,3895,312-1001001.884,503,2006,607,9005,567,2876,361,35613.843.07391.066,717耐久消費財-2.42-8.37-11.38-4.31-1.085,4285,4675,5265,7325,7975,3865,4395,5385,6525,734
三菱商事 8058-0.784,7504,719-37761.234,300,4004,193,1204,431,6476,847,5905.671.02849.7680,728流通サービス11.303.872.398.781.354,6974,5504,4184,3504,3034,6994,5784,4704,3944,274
日本電信電 9432-0.383,9653,950-15440.974,239,4004,138,0004,440,09713,674,36211.761.70337.02333,840通信5.004.910.774.081.133,9333,8843,8143,8653,8613,9363,8833,8503,8403,774
ラウンドワ 46802.5348248612142.524,210,0004,276,4703,123,750137,93215.192.4931.232,105消費者サービス1.25-26.29-15.185.422.10478478477549553479476492521529
オリンパス 7733-1.672,2752,264-39552.704,190,1004,963,7205,283,0472,919,79921.515.75107.1631,557ヘルステクノロジー-3.50-26.94-20.76-4.13-5.632,3012,4032,4242,6622,7282,3032,3762,4612,5712,617
アサヒグル 25020.324,7334,75115771.264,131,0002,762,0601,820,3602,387,26115.841.16299.110非耐久消費財16.59-1.357.4913.697.904,6824,4004,2614,3034,4304,6694,4464,3404,3474,420
ファンドク 32661.0997931413.044,129,200746,620418,0673,31415.361.306.030金融10.7113.4113.4112.0513.4188848583828985848383
三菱地所 8802-0.821,6441,630-14271.044,068,5004,513,4704,340,5172,074,76412.751.09129.1010,202金融-4.45-14.07-16.11-2.40-0.121,6321,6521,6851,7911,8581,6331,6471,6941,7551,796
JFEホー 5411-1.321,7181,716-23391.934,062,9005,836,0505,757,0901,004,7664.810.50362.0964,296非エネルギー鉱物12.4514.4011.573.696.581,7111,6581,6081,5301,5111,7031,6531,6121,5691,540
ウインテス 6721-6.00150141-91011.594,040,8002,460,6101,019,5804,5090.004.00-19.880電子テクノロジー13.717.630.004.4418.49133131132126130136131131131139
JVCケン 66321.033963924142.594,009,4004,027,9305,293,50362,9423.040.80127.7416,585耐久消費財6.8187.563.987.40-0.76388390378334262390388372338291
東急不動産 3289-2.02640630-13112.063,987,9002,624,6602,999,493459,64412.240.7352.5421,276金融0.48-15.32-14.40-0.32-2.33637642642695704636639652675685
KDDI 9433-0.473,9953,990-19470.603,920,9003,433,2203,909,0238,830,44713.541.78296.1748,829通信0.00-6.86-3.04-0.10-0.704,0074,0083,9964,1004,2274,0054,0014,0204,0744,082
クリングル 4884-7.571,2441,148-9411120.223,848,6001,919,2101,244,0235,4080.002.40-71.7212ヘルステクノロジー106.47122.05143.7464.0013.551,0758686955815861,093907750659634
ヤマダホー 9831-1.84487480-952.093,798,4003,674,2403,566,913400,47911.970.6241.3622,951小売業2.56-0.211.484.351.91481471469472473480473471470466
フジクラ 5803-4.76977941-47284.993,738,8002,962,9102,297,773266,3264.591.24215.4852,434製造加工-4.76-4.76-16.21-2.79-1.98967971994985908961968982969902
ダブル・ス 6619-2.511,2471,243-32783.573,711,2007,698,4405,359,06372,83816.241.4080.280素材産業-4.75-48.74-29.77-9.800.811,3211,4191,4081,5551,6771,2991,3791,4511,5411,524
カイオム・ 45832.402042135127.963,650,2002,128,3502,352,6409,3460.005.62-28.380ヘルステクノロジー19.6627.5442.9526.0428.31196183176160165199184175169171
武田薬品工 4502-0.284,2904,293-12521.103,628,2003,223,1104,009,0206,705,15824.521.17177.0247,347ヘルステクノロジー5.7412.096.662.701.904,2464,1844,1454,0113,9014,2614,2014,1354,0463,921
キリンホー 25030.602,0252,02312281.413,529,9003,023,6602,431,1401,628,86914.801.66135.870非耐久消費財2.15-10.47-9.283.031.152,0122,0212,0162,1042,1232,0182,0182,0352,0712,080
めぶきフィ 7167-0.81369366-381.373,502,7004,495,9006,254,340372,82410.980.4233.626,221金融9.5838.1119.2211.252.52365347334313288365351335318298
関西電力 9503-0.841,3101,304-11251.623,482,9002,499,8502,687,9201,181,0610.000.71-125.6931,963公益事業1.95-1.219.767.686.621,2971,2431,2261,1871,2431,2931,2521,2281,2191,211
三井物産 8031-1.323,9273,875-52651.453,470,1003,050,8803,542,5806,155,2525.551.12707.6344,336素材産業1.9718.14-1.870.41-3.133,9183,9113,8943,7323,4203,9123,9123,8653,7323,496
日本M&A 2127-2.941,1591,154-35523.663,453,5003,316,5402,981,320396,78549.057.7424.29972金融-28.77-36.31-38.71-32.79-8.121,1931,3271,5401,6521,6141,1921,3251,4871,5881,719
日本たばこ 2914-0.312,7822,774-9290.583,451,5004,860,2304,193,2074,949,17911.161.39249.450非耐久消費財5.0017.10-1.984.500.762,7792,6912,7002,6602,5072,7692,7112,6892,6402,539
スマートド 5137-5.182,3102,105-11516019.803,389,400718,0201,183,09710,9930.00290.040.0075テクノロジーサービス49.4029.1429.1422.3125.751,9661,7850001,9891,801000
ソニーグル 6758-2.0311,13511,120-2302342.393,307,3002,563,6103,243,99714,188,88315.331.97744.16108,900電子テクノロジー9.88-4.10-4.14-3.56-5.3611,43011,68711,14310,81411,05511,38411,54711,31211,13611,197
伊藤忠商事 8001-1.794,1054,065-74591.953,295,5002,343,1202,523,0006,101,6617.391.45560.24115,124流通サービス-0.594.28-6.53-1.69-2.424,1194,1214,1374,0773,9204,1094,1174,1164,0693,957
エヌ・ティ 9613-2.021,8751,845-38422.233,250,7003,468,5402,734,1032,640,68919.072.0898.76151,991商業サービス-3.55-7.52-13.34-6.15-4.951,8761,9651,9572,0001,9931,8801,9371,9641,9862,013
フィンテッ 8789-5.067775-436.763,248,9004,880,6302,740,71715,50121.922.393.61176消費者サービス33.9387.5047.0633.935.6375666053477568615651
北洋銀行 85242.92310317995.563,188,0001,217,8501,243,780116,18410.230.2930.132,959金融23.3535.4734.3216.547.46303287267250238305289272258248
いすゞ自動 7202-2.981,6301,597-49333.263,054,7002,435,4602,518,8431,272,0028.661.07190.1244,299耐久消費財4.65-6.88-12.924.52-2.501,6351,6121,5921,6571,6181,6231,6081,6121,6261,608
日本通信 9424-1.75229225-463.143,033,0004,563,0102,616,41339,59964.6652.213.57118通信3.21-0.44-4.261.352.27232224221221215229225222220216
エディア 39356.39735783476210.663,029,2002,145,4703,076,3574,54740.185.1922.2883テクノロジーサービス48.3090.5156.6058.829.51721707573510449739692611542484
イオン 8267-1.062,5902,571-28311.603,006,6001,737,9401,939,6732,212,023183.712.2914.15155,465小売業-7.34-7.24-10.37-0.17-3.222,6062,6272,6852,7242,6272,6012,6252,6632,6822,677
日本航空 9201-1.172,5542,535-30421.462,946,1002,994,0803,652,9201,136,6560.001.40-75.2235,423交通・輸送-5.941.24-6.53-6.32-1.902,5682,6342,6582,6892,5292,5632,6092,6432,6312,558
三井不動産 8801-0.462,4832,474-12441.102,889,1002,803,4103,119,6932,363,00111.790.84211.0824,408金融2.61-13.03-9.543.73-0.442,4702,4422,4262,6002,7252,4712,4432,4692,5542,620
タイトルとURLをコピーしました