52週安値更新 2023.01.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
スマサポ
| 9342 | -6.98 | 3,000 | 2,558 | -192 | 0 | 25.64 | 2,721,700 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -14.73 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
日本電解
| 5759 | -6.49 | 1,707 | 1,585 | -110 | 92 | 8.72 | 214,000 | 189,860 | 111,253 | 13,139 | 0.00 | 2.14 | -27.63 | 280 | 非エネルギー鉱物 | -7.15 | -45.66 | -38.16 | -36.63 | -7.96 | 1,717 | 2,035 | 2,445 | 2,555 | 2,884 | 1,702 | 1,991 | 2,296 | 2,528 | 2,828 |
シーアール
| 3458 | -6.25 | 1,091 | 1,050 | -70 | 41 | 8.42 | 156,100 | 116,730 | 65,897 | 33,677 | 20.40 | 0.93 | 55.27 | 316 | 金融 | -3.76 | -35.74 | -24.46 | -25.32 | -10.56 | 1,121 | 1,249 | 1,361 | 1,463 | 1,547 | 1,114 | 1,230 | 1,334 | 1,422 | 1,506 |
JCRファ
| 4552 | -5.77 | 1,676 | 1,584 | -97 | 50 | 6.39 | 322,400 | 280,490 | 292,173 | 208,025 | 33.50 | 4.09 | 50.39 | 816 | ヘルステクノロジー | -5.49 | -36.67 | -30.10 | -15.97 | -4.29 | 1,658 | 1,759 | 1,885 | 2,038 | 2,195 | 1,646 | 1,741 | 1,867 | 1,998 | 2,156 |
DOWAホ
| 5714 | -4.94 | 4,080 | 3,945 | -205 | 93 | 5.20 | 557,200 | 272,290 | 282,643 | 246,936 | 6.00 | 0.79 | 691.54 | 7,394 | 非エネルギー鉱物 | -3.31 | -12.33 | -25.28 | -12.33 | -3.19 | 4,100 | 4,253 | 4,483 | 4,843 | 4,944 | 4,076 | 4,229 | 4,458 | 4,656 | 4,775 |
JMDC
| 4483 | -4.89 | 3,740 | 3,595 | -185 | 195 | 6.93 | 417,800 | 520,350 | 417,960 | 237,483 | 64.12 | 6.85 | 62.79 | 966 | テクノロジーサービス | -3.88 | -48.12 | -30.19 | -31.39 | -7.94 | 3,786 | 4,474 | 4,899 | 5,381 | 5,666 | 3,780 | 4,322 | 4,780 | 5,162 | 5,539 |
三菱ロジス
| 7105 | -4.72 | 695 | 666 | -33 | 25 | 4.95 | 185,400 | 152,470 | 116,673 | 74,549 | 0.00 | 1.18 | -6.19 | 11,775 | 製造加工 | -4.17 | -23.54 | -12.60 | -22.20 | -6.85 | 699 | 786 | 817 | 807 | 828 | 700 | 769 | 801 | 815 | 850 |
デクセリア
| 4980 | -4.51 | 2,508 | 2,435 | -115 | 88 | 4.72 | 619,500 | 736,560 | 623,250 | 156,186 | 7.17 | 2.40 | 358.02 | 1,915 | 電子テクノロジー | -2.91 | -31.50 | -29.73 | -22.20 | -4.17 | 2,521 | 2,805 | 3,085 | 3,427 | 3,487 | 2,520 | 2,761 | 3,032 | 3,249 | 3,309 |
東邦瓦斯
| 9533 | -4.49 | 2,500 | 2,404 | -113 | 54 | 4.83 | 416,000 | 284,780 | 255,863 | 264,919 | 13.62 | 0.69 | 184.83 | 6,180 | 公益事業 | -3.84 | -17.07 | -22.20 | -8.49 | -4.22 | 2,504 | 2,562 | 2,649 | 2,831 | 2,868 | 2,483 | 2,554 | 2,654 | 2,766 | 2,983 |
エスプール
| 2471 | -4.40 | 856 | 826 | -38 | 25 | 4.73 | 417,100 | 335,470 | 343,187 | 68,259 | 33.17 | 11.23 | 26.05 | 728 | 商業サービス | -3.50 | -17.97 | -15.02 | -10.02 | -4.29 | 852 | 888 | 913 | 971 | 1,069 | 849 | 881 | 914 | 960 | 1,012 |
伊藤園
| 2593 | -4.38 | 4,760 | 4,580 | -210 | 106 | 4.59 | 356,800 | 225,170 | 215,170 | 481,375 | 47.24 | 3.82 | 101.32 | 8,028 | 非耐久消費財 | -3.78 | -26.84 | -23.28 | -14.55 | -4.78 | 4,791 | 4,976 | 5,172 | 5,556 | 5,674 | 4,757 | 4,956 | 5,184 | 5,417 | 5,692 |
ぷらっとホ
| 6836 | -4.25 | 587 | 563 | -25 | 14 | 4.81 | 3,400 | 3,660 | 2,090 | 791 | 0.00 | 1.69 | -50.15 | 37 | 電子テクノロジー | -4.09 | -6.17 | -22.77 | -8.16 | -2.93 | 580 | 606 | 657 | 693 | 686 | 580 | 604 | 642 | 670 | 730 |
恵和
| 4251 | -4.18 | 1,534 | 1,490 | -65 | 200 | 4.36 | 208,900 | 203,070 | 287,180 | 29,945 | 5.89 | 2.11 | 264.04 | 430 | 素材産業 | -2.87 | -56.87 | -57.00 | -57.43 | -53.44 | 2,215 | 3,032 | 3,338 | 3,581 | 3,950 | 2,023 | 2,840 | 3,219 | 3,489 | 3,779 |
ヴィッツ
| 4440 | -4.13 | 939 | 929 | -40 | 25 | 5.44 | 13,300 | 10,870 | 13,580 | 4,042 | 23.01 | 1.78 | 42.20 | 201 | テクノロジーサービス | -1.06 | -17.13 | -6.07 | -10.59 | -2.72 | 948 | 990 | 985 | 1,008 | 1,094 | 947 | 977 | 991 | 1,019 | 1,116 |
アンジェス
| 4563 | -4.10 | 121 | 117 | -5 | 6 | 5.17 | 1,229,000 | 1,575,540 | 2,095,803 | 21,438 | 0.00 | 0.48 | -77.85 | 131 | ヘルステクノロジー | -3.31 | -68.21 | -42.36 | -18.75 | -0.85 | 119 | 128 | 147 | 213 | 286 | 119 | 129 | 155 | 201 | 283 |
新東
| 5380 | -4.00 | 1,500 | 1,440 | -60 | 313 | 6.61 | 1,000 | 6,930 | 17,367 | 1,155 | 287.30 | 0.32 | 5.22 | 95 | 非エネルギー鉱物 | -4.00 | -32.71 | -45.04 | -56.36 | -55.14 | 2,181 | 3,094 | 2,750 | 3,175 | 2,626 | 1,998 | 2,766 | 2,868 | 2,849 | 2,692 |
アドバンテ
| 8769 | -3.98 | 369 | 362 | -15 | 10 | 4.43 | 59,900 | 86,060 | 63,017 | 6,284 | 29.36 | 1.83 | 12.84 | 373 | 商業サービス | -1.90 | -19.73 | -16.20 | -10.62 | -1.63 | 370 | 388 | 406 | 434 | 477 | 369 | 384 | 403 | 431 | 496 |
日本電子
| 6951 | -3.76 | 3,550 | 3,455 | -135 | 129 | 3.91 | 624,400 | 662,930 | 664,197 | 183,126 | 11.56 | 2.13 | 310.51 | 3,291 | ヘルステクノロジー | -2.68 | -35.90 | -33.04 | -23.05 | -2.40 | 3,543 | 3,902 | 4,649 | 5,068 | 5,488 | 3,551 | 3,904 | 4,425 | 4,884 | 5,411 |
メイコー
| 6787 | -3.74 | 2,372 | 2,315 | -90 | 101 | 3.89 | 135,300 | 207,910 | 202,503 | 61,885 | 4.51 | 1.05 | 533.47 | 13,637 | 電子テクノロジー | -2.40 | -25.44 | -15.20 | -24.72 | -3.98 | 2,381 | 2,699 | 2,842 | 2,899 | 3,273 | 2,388 | 2,633 | 2,791 | 2,931 | 3,116 |
サニーサイ
| 2180 | -3.71 | 532 | 519 | -20 | 16 | 3.85 | 25,800 | 31,420 | 32,337 | 8,119 | 12.11 | 2.90 | 44.51 | 376 | 商業サービス | -2.44 | -19.91 | -12.18 | -17.09 | -3.53 | 534 | 563 | 577 | 596 | 645 | 534 | 558 | 576 | 597 | 631 |
グローバル
| 2639 | -3.69 | 1,514 | 1,463 | -56 | 23 | 3.90 | 715 | 986 | 1,203 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -3.37 | -11.12 | -11.33 | -9.02 | -3.43 | 1,504 | 1,556 | 1,609 | 1,625 | 1,610 | 1,498 | 1,546 | 1,587 | 1,607 | 1,639 |
電気興業
| 6706 | -3.65 | 1,991 | 1,927 | -73 | 42 | 3.84 | 34,700 | 51,860 | 38,390 | 19,858 | 983.43 | 0.51 | 2.03 | 1,184 | 工業サービス | -3.21 | -22.27 | -14.73 | -6.91 | -1.68 | 1,962 | 2,014 | 2,151 | 2,252 | 2,351 | 1,964 | 2,016 | 2,111 | 2,209 | 2,301 |
ローランド
| 7944 | -3.45 | 3,475 | 3,360 | -120 | 97 | 3.88 | 64,300 | 61,710 | 59,930 | 96,168 | 16.36 | 3.36 | 215.93 | 2,730 | 耐久消費財 | -3.31 | -17.04 | -25.66 | -12.27 | -6.93 | 3,519 | 3,726 | 3,939 | 4,082 | 4,185 | 3,495 | 3,703 | 3,884 | 4,017 | 4,137 |
日本エンタ
| 4829 | -3.13 | 128 | 124 | -4 | 2 | 3.23 | 125,500 | 113,010 | 91,027 | 4,932 | 227.11 | 1.04 | 0.56 | 220 | テクノロジーサービス | -3.13 | -19.48 | -17.88 | -11.43 | -3.13 | 127 | 133 | 138 | 147 | 155 | 127 | 132 | 138 | 144 | 155 |
国際のET
| 1552 | -3.07 | 1,477 | 1,453 | -46 | 51 | 3.17 | 1,878,892 | 1,789,989 | 2,160,428 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -1.62 | -37.42 | -34.73 | -6.32 | -4.03 | 1,499 | 1,566 | 1,804 | 1,957 | 2,115 | 1,494 | 1,574 | 1,750 | 1,907 | 2,102 |
セキチュー
| 9976 | -3.01 | 1,229 | 1,192 | -37 | 27 | 3.10 | 4,900 | 6,440 | 3,560 | 6,619 | 18.48 | 0.64 | 66.51 | 312 | 小売業 | -3.01 | -30.33 | -29.51 | -8.31 | -8.87 | 1,256 | 1,277 | 1,303 | 1,521 | 1,601 | 1,241 | 1,276 | 1,344 | 1,447 | 1,546 |
SGホール
| 9143 | -3.01 | 1,831 | 1,775 | -55 | 39 | 3.38 | 1,020,100 | 1,084,260 | 1,098,063 | 1,162,511 | 9.78 | 2.34 | 187.09 | 52,325 | 交通・輸送 | -3.06 | -26.47 | -13.63 | -15.68 | -5.03 | 1,828 | 1,962 | 2,009 | 2,091 | 2,201 | 1,829 | 1,934 | 2,004 | 2,081 | 2,199 |
東京応化工
| 4186 | -3.01 | 5,910 | 5,810 | -180 | 140 | 3.81 | 221,600 | 169,970 | 139,680 | 231,029 | 10.73 | 1.54 | 559.68 | 1,816 | 製造加工 | -1.69 | -14.18 | -9.50 | -15.92 | -5.68 | 6,028 | 6,430 | 6,545 | 6,587 | 6,807 | 5,998 | 6,334 | 6,490 | 6,586 | 6,705 |
アリアケジ
| 2815 | -2.98 | 4,370 | 4,235 | -130 | 85 | 3.19 | 70,200 | 57,320 | 69,313 | 139,024 | 19.11 | 1.32 | 228.41 | 1,041 | 非耐久消費財 | -3.09 | -24.10 | -14.79 | -7.13 | -4.19 | 4,365 | 4,507 | 4,778 | 4,792 | 4,999 | 4,344 | 4,490 | 4,666 | 4,821 | 5,100 |
住友ファー
| 4506 | -2.90 | 1,001 | 970 | -29 | 18 | 3.20 | 1,140,200 | 722,620 | 755,737 | 396,896 | 31.30 | 0.65 | 31.92 | 6,987 | ヘルステクノロジー | -3.10 | -11.98 | -8.06 | -8.23 | -2.51 | 996 | 1,023 | 1,034 | 1,041 | 1,088 | 992 | 1,017 | 1,031 | 1,051 | 1,129 |
クリヤマホ
| 3355 | -2.78 | 836 | 805 | -23 | 15 | 3.85 | 41,300 | 39,070 | 28,657 | 16,154 | 4.96 | 0.57 | 167.02 | 1,196 | 製造加工 | -3.71 | -10.16 | -13.07 | -9.75 | -7.79 | 841 | 877 | 899 | 905 | 913 | 834 | 868 | 889 | 900 | 908 |
片倉工業
| 3001 | -2.76 | 1,721 | 1,688 | -48 | 41 | 3.27 | 83,500 | 149,750 | 102,110 | 57,668 | 32.16 | 0.92 | 53.98 | 1,059 | ヘルステクノロジー | -1.92 | -18.06 | -17.90 | -10.92 | -2.65 | 1,721 | 1,776 | 1,889 | 1,964 | 2,061 | 1,720 | 1,777 | 1,861 | 1,936 | 1,984 |
ワコム
| 6727 | -2.74 | 580 | 568 | -16 | 13 | 2.82 | 466,000 | 447,550 | 466,080 | 92,940 | 11.09 | 2.13 | 52.65 | 1,069 | 電子テクノロジー | -2.07 | -31.81 | -21.76 | -13.41 | -1.39 | 579 | 607 | 628 | 702 | 805 | 578 | 602 | 636 | 689 | 747 |
ビーピー・
| 5015 | -2.67 | 903 | 876 | -24 | 13 | 3.08 | 61,700 | 44,510 | 33,737 | 20,662 | 22.43 | 1.89 | 40.13 | 96 | 素材産業 | -2.99 | -21.29 | -20.22 | -7.40 | -4.16 | 898 | 918 | 939 | 1,012 | 1,104 | 894 | 916 | 949 | 1,002 | 1,083 |
島津製作所
| 7701 | -2.54 | 3,710 | 3,650 | -95 | 74 | 3.17 | 553,200 | 381,740 | 516,677 | 1,103,478 | 21.51 | 2.90 | 174.11 | 13,499 | ヘルステクノロジー | -1.62 | -18.44 | -7.83 | -10.98 | -2.41 | 3,736 | 3,893 | 3,996 | 4,016 | 4,216 | 3,726 | 3,863 | 3,962 | 4,048 | 4,156 |
住友不動産
| 8830 | -2.44 | 3,107 | 3,045 | -76 | 79 | 2.70 | 975,800 | 1,105,180 | 1,275,050 | 1,479,164 | 9.64 | 0.91 | 323.67 | 13,040 | 金融 | -2.00 | -12.25 | -11.51 | -13.17 | -2.22 | 3,099 | 3,278 | 3,430 | 3,440 | 3,458 | 3,099 | 3,252 | 3,373 | 3,426 | 3,469 |
アズビル
| 6845 | -2.41 | 3,320 | 3,245 | -80 | 94 | 2.62 | 388,100 | 305,680 | 305,793 | 451,461 | 22.79 | 2.28 | 145.90 | 10,086 | 電子テクノロジー | -2.26 | -15.60 | -20.85 | -19.58 | -2.41 | 3,321 | 3,590 | 3,889 | 3,938 | 3,890 | 3,320 | 3,557 | 3,775 | 3,872 | 3,988 |
北川鉄工所
| 6317 | -2.36 | 1,132 | 1,116 | -27 | 18 | 2.42 | 20,800 | 22,050 | 21,333 | 10,700 | 0.00 | 0.29 | -168.73 | 2,727 | 製造加工 | -1.41 | -19.25 | -14.02 | -5.90 | -1.76 | 1,134 | 1,170 | 1,202 | 1,260 | 1,315 | 1,134 | 1,162 | 1,200 | 1,247 | 1,307 |
エレコム
| 6750 | -2.22 | 1,325 | 1,320 | -30 | 36 | 3.21 | 165,400 | 240,590 | 169,407 | 123,007 | 11.88 | 1.46 | 113.71 | 1,462 | 電子テクノロジー | -0.38 | -16.46 | -11.71 | -7.63 | -2.51 | 1,347 | 1,387 | 1,417 | 1,501 | 1,529 | 1,343 | 1,380 | 1,422 | 1,468 | 1,529 |
鳥越製粉
| 2009 | -2.19 | 594 | 581 | -13 | 8 | 2.59 | 127,500 | 138,950 | 99,757 | 13,824 | 16.14 | 0.43 | 36.81 | 382 | 素材産業 | -2.19 | -11.03 | -13.41 | -7.04 | -4.75 | 600 | 618 | 618 | 638 | 644 | 597 | 613 | 622 | 632 | 651 |
西日本鉄道
| 9031 | -2.19 | 2,470 | 2,417 | -54 | 44 | 2.32 | 141,600 | 152,750 | 155,170 | 194,797 | 10.47 | 1.13 | 236.79 | 18,576 | 交通・輸送 | -2.15 | -14.02 | -17.23 | -11.63 | -4.13 | 2,481 | 2,577 | 2,710 | 2,795 | 2,773 | 2,468 | 2,563 | 2,673 | 2,738 | 2,758 |
日本電産
| 6594 | -2.13 | 6,739 | 6,693 | -146 | 170 | 2.72 | 2,569,900 | 2,539,880 | 2,133,663 | 4,003,118 | 25.43 | 3.07 | 268.90 | 114,371 | 製造加工 | -0.68 | -25.63 | -20.67 | -22.20 | -3.49 | 6,856 | 7,547 | 8,098 | 8,524 | 8,672 | 6,851 | 7,423 | 7,935 | 8,321 | 8,937 |
テー・オー
| 4767 | -2.07 | 289 | 284 | -6 | 4 | 2.11 | 199,100 | 101,890 | 82,700 | 13,043 | 407.65 | 1.25 | 0.75 | 232 | 消費者サービス | -1.73 | -10.13 | -8.39 | -3.73 | -3.40 | 290 | 294 | 298 | 304 | 312 | 289 | 293 | 297 | 302 | 308 |
クボタ
| 6326 | -2.04 | 1,807 | 1,780 | -37 | 35 | 2.25 | 2,695,200 | 2,945,050 | 2,856,200 | 2,163,090 | 13.40 | 1.30 | 135.62 | 43,293 | 製造加工 | -1.47 | -13.61 | -15.50 | -11.95 | -2.55 | 1,821 | 1,913 | 2,001 | 2,063 | 2,142 | 1,817 | 1,898 | 1,975 | 2,040 | 2,118 |
共栄セキュ
| 7058 | -2.02 | 2,627 | 2,613 | -54 | 35 | 2.50 | 1,400 | 2,520 | 1,713 | 3,864 | 7.34 | 0.89 | 365.47 | 642 | 商業サービス | -0.53 | -12.05 | -4.11 | -7.11 | -0.38 | 2,641 | 2,692 | 2,734 | 2,764 | 2,830 | 2,640 | 2,685 | 2,725 | 2,759 | 2,819 |
東京建物
| 8804 | -2.00 | 1,590 | 1,567 | -32 | 38 | 2.24 | 728,300 | 1,013,750 | 980,830 | 334,019 | 7.78 | 0.80 | 205.42 | 5,648 | 金融 | -1.45 | -19.10 | -26.05 | -16.07 | -3.45 | 1,602 | 1,745 | 1,871 | 1,983 | 1,905 | 1,603 | 1,719 | 1,836 | 1,895 | 1,882 |
太陽ホール
| 4626 | -1.97 | 2,230 | 2,193 | -44 | 44 | 2.01 | 73,600 | 101,780 | 105,827 | 126,871 | 10.01 | 1.47 | 223.53 | 2,137 | 製造加工 | -1.66 | -21.85 | -12.94 | -12.10 | -1.75 | 2,230 | 2,350 | 2,476 | 2,562 | 2,799 | 2,231 | 2,334 | 2,440 | 2,556 | 2,706 |
ブレインズ
| 4075 | -1.96 | 920 | 902 | -18 | 46 | 3.24 | 12,900 | 16,920 | 20,587 | 5,028 | 56.18 | 3.67 | 19.09 | 55 | テクノロジーサービス | -1.96 | -19.89 | -11.39 | -29.20 | -2.59 | 917 | 1,045 | 1,085 | 1,102 | 1,255 | 923 | 1,016 | 1,072 | 1,122 | 1,296 |
日産化学
| 4021 | -1.90 | 5,700 | 5,670 | -110 | 133 | 2.12 | 489,400 | 398,020 | 397,463 | 813,176 | 17.72 | 3.98 | 326.18 | 2,737 | 電子テクノロジー | -0.53 | -13.30 | -14.86 | -14.48 | -4.06 | 5,834 | 6,286 | 6,497 | 6,701 | 6,810 | 5,823 | 6,179 | 6,426 | 6,575 | 6,630 |
小田原エン
| 6149 | -1.89 | 1,421 | 1,404 | -27 | 27 | 2.21 | 4,900 | 10,670 | 7,443 | 8,432 | 12.52 | 0.60 | 114.26 | 468 | 製造加工 | -1.20 | -11.42 | -3.17 | -8.71 | -2.70 | 1,431 | 1,473 | 1,515 | 1,549 | 1,634 | 1,427 | 1,467 | 1,505 | 1,555 | 1,694 |
はてな
| 3930 | -1.87 | 925 | 893 | -17 | 26 | 4.99 | 15,400 | 11,780 | 10,937 | 2,748 | 11.84 | 1.11 | 78.13 | 170 | テクノロジーサービス | -3.46 | -25.77 | -20.27 | -18.15 | -6.20 | 920 | 995 | 1,062 | 1,142 | 1,151 | 919 | 986 | 1,051 | 1,102 | 1,152 |
技研製作所
| 6289 | -1.86 | 2,902 | 2,847 | -54 | 52 | 2.32 | 72,900 | 76,220 | 54,423 | 79,783 | 24.67 | 1.96 | 117.64 | 690 | 製造加工 | -1.90 | -7.56 | -12.94 | -10.05 | -2.83 | 2,903 | 3,013 | 3,150 | 3,207 | 3,295 | 2,895 | 3,005 | 3,107 | 3,185 | 3,358 |
リグア
| 7090 | -1.85 | 1,130 | 1,115 | -21 | 41 | 1.88 | 1,200 | 1,710 | 850 | 1,608 | 0.00 | 1.40 | -160.20 | 156 | テクノロジーサービス | -1.33 | -44.69 | -40.63 | -28.30 | -4.70 | 1,145 | 1,312 | 1,535 | 1,724 | 2,027 | 1,151 | 1,297 | 1,486 | 1,693 | 2,004 |
鶴弥
| 5386 | -1.72 | 353 | 343 | -6 | 7 | 2.92 | 4,700 | 9,200 | 4,863 | 2,672 | 156.36 | 0.23 | 2.23 | 376 | 製造加工 | -2.83 | -14.25 | -12.94 | -9.26 | -7.30 | 357 | 368 | 373 | 386 | 392 | 354 | 366 | 374 | 381 | 389 |
住友重機械
| 6302 | -1.70 | 2,640 | 2,599 | -45 | 48 | 2.05 | 324,200 | 480,390 | 427,947 | 323,899 | 7.14 | 0.59 | 370.14 | 24,584 | 製造加工 | -1.55 | -10.41 | -7.64 | -8.29 | -4.52 | 2,674 | 2,798 | 2,831 | 2,843 | 2,888 | 2,661 | 2,763 | 2,812 | 2,844 | 2,870 |
BLACK
| 1659 | -1.63 | 2,422 | 2,418 | -40 | 38 | 1.99 | 13,161 | 12,368 | 13,293 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.17 | -11.59 | -8.30 | -7.46 | -2.30 | 2,455 | 2,528 | 2,610 | 2,699 | 2,753 | 2,447 | 2,512 | 2,586 | 2,649 | 2,678 |
NEXT
| 1545 | -1.60 | 14,485 | 14,465 | -235 | 264 | 1.98 | 57,199 | 57,974 | 51,117 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.14 | -13.18 | -15.11 | -11.58 | -1.36 | 14,665 | 15,433 | 16,160 | 16,756 | 16,821 | 14,650 | 15,284 | 15,929 | 16,364 | 16,623 |
日東電工
| 6988 | -1.57 | 7,600 | 7,530 | -120 | 150 | 1.86 | 521,800 | 491,680 | 469,413 | 1,132,218 | 10.45 | 1.38 | 732.28 | 25,961 | 電子テクノロジー | -0.92 | -12.54 | -8.51 | -10.89 | -2.21 | 7,674 | 8,067 | 8,206 | 8,360 | 8,607 | 7,665 | 7,978 | 8,174 | 8,322 | 8,452 |
大末建設
| 1814 | -1.55 | 1,151 | 1,140 | -18 | 17 | 1.76 | 38,700 | 62,610 | 62,787 | 12,142 | 7.05 | 0.59 | 164.17 | 619 | 工業サービス | -0.96 | -23.69 | -23.18 | -3.72 | -0.44 | 1,152 | 1,167 | 1,192 | 1,342 | 1,397 | 1,151 | 1,166 | 1,219 | 1,292 | 1,320 |
正興電機製
| 6653 | -1.55 | 962 | 950 | -15 | 16 | 1.58 | 23,900 | 37,630 | 24,710 | 11,696 | 10.71 | 1.07 | 90.08 | 993 | 製造加工 | -1.25 | -10.46 | -8.03 | -6.95 | -4.62 | 978 | 996 | 1,000 | 1,027 | 1,085 | 971 | 992 | 1,005 | 1,029 | 1,086 |
ロート製薬
| 4527 | -1.55 | 2,321 | 2,284 | -36 | 239 | 2.43 | 471,400 | 330,340 | 316,177 | 538,609 | 22.63 | 2.97 | 102.81 | 6,866 | 非耐久消費財 | -1.59 | -42.69 | -50.93 | -47.19 | -52.22 | 3,294 | 4,196 | 4,327 | 4,348 | 4,001 | 3,012 | 3,965 | 4,225 | 4,227 | 4,051 |
明電舎
| 6508 | -1.55 | 1,867 | 1,842 | -29 | 35 | 2.02 | 83,400 | 81,300 | 100,463 | 84,886 | 13.76 | 0.83 | 135.93 | 9,923 | 製造加工 | -1.34 | -10.23 | -11.01 | -5.78 | -2.49 | 1,878 | 1,916 | 1,968 | 1,983 | 2,086 | 1,873 | 1,915 | 1,952 | 1,994 | 2,080 |
上場インデ
| 2568 | -1.54 | 2,461 | 2,458 | -39 | 45 | 1.90 | 242,820 | 110,024 | 62,603 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.12 | -12.96 | -15.12 | -11.60 | -1.34 | 2,493 | 2,622 | 2,746 | 2,848 | 2,857 | 2,489 | 2,597 | 2,707 | 2,781 | 2,824 |
大阪有機化
| 4187 | -1.52 | 1,896 | 1,880 | -29 | 41 | 2.63 | 77,300 | 68,470 | 82,690 | 42,291 | 8.43 | 1.09 | 226.35 | 447 | 電子テクノロジー | -0.84 | -26.16 | -12.48 | -13.40 | -1.31 | 1,902 | 2,000 | 2,045 | 2,174 | 2,409 | 1,903 | 1,979 | 2,051 | 2,165 | 2,409 |
日本金属
| 5491 | -1.48 | 888 | 868 | -13 | 21 | 2.54 | 34,200 | 43,660 | 70,233 | 5,898 | 1.99 | 0.25 | 442.61 | 884 | 非エネルギー鉱物 | -2.25 | -25.68 | -13.29 | -12.68 | -1.92 | 878 | 918 | 941 | 987 | 1,097 | 879 | 910 | 942 | 985 | 1,035 |
東邦亜鉛
| 5707 | -1.47 | 2,042 | 2,015 | -30 | 43 | 1.89 | 146,500 | 199,180 | 185,197 | 27,767 | 3.84 | 0.60 | 532.84 | 1,051 | 非エネルギー鉱物 | -1.32 | -5.66 | -10.04 | -7.06 | -1.95 | 2,041 | 2,115 | 2,133 | 2,226 | 2,359 | 2,038 | 2,092 | 2,139 | 2,199 | 2,278 |
MAXIS
| 2631 | -1.44 | 10,260 | 10,250 | -150 | 185 | 1.91 | 38,888 | 43,366 | 29,378 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.10 | -13.06 | -15.22 | -11.68 | -1.25 | 10,384 | 10,925 | 11,456 | 11,888 | 11,927 | 10,374 | 10,823 | 11,289 | 11,601 | 11,781 |
NEXT
| 1625 | -1.41 | 24,610 | 24,545 | -350 | 389 | 2.13 | 731 | 522 | 278 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.26 | -7.38 | -5.40 | -10.09 | -1.47 | 24,877 | 26,044 | 26,688 | 26,645 | 26,889 | 24,867 | 25,796 | 26,356 | 26,609 | 27,035 |
リンテック
| 7966 | -1.40 | 2,133 | 2,117 | -30 | 33 | 1.90 | 97,200 | 110,190 | 129,887 | 155,345 | 9.03 | 0.72 | 237.85 | 5,158 | 素材産業 | -0.75 | -8.39 | -8.47 | -2.62 | -1.99 | 2,147 | 2,173 | 2,205 | 2,255 | 2,317 | 2,142 | 2,171 | 2,204 | 2,246 | 2,311 |
デンソー
| 6902 | -1.39 | 6,470 | 6,445 | -91 | 133 | 2.30 | 1,348,000 | 1,548,210 | 1,463,473 | 4,915,640 | 19.44 | 1.16 | 336.17 | 167,950 | 製造加工 | -0.39 | -11.52 | -10.01 | -12.92 | -2.64 | 6,564 | 6,935 | 7,244 | 7,303 | 7,404 | 6,557 | 6,876 | 7,117 | 7,260 | 7,410 |
日産自動車
| 7201 | -1.36 | 412 | 412 | -6 | 10 | 2.45 | 15,157,000 | 21,773,860 | 16,861,070 | 1,636,558 | 14.70 | 0.36 | 28.45 | 134,114 | 耐久消費財 | 0.10 | -18.35 | -14.12 | -12.44 | -0.63 | 416 | 439 | 467 | 489 | 504 | 416 | 437 | 460 | 480 | 502 |
ナカバヤシ
| 7987 | -1.25 | 479 | 474 | -6 | 7 | 1.27 | 43,500 | 41,120 | 30,627 | 12,403 | 16.08 | 0.49 | 29.86 | 2,339 | 商業サービス | -1.04 | -5.58 | -6.32 | -4.63 | -2.87 | 485 | 486 | 501 | 507 | 503 | 482 | 487 | 496 | 502 | 509 |
ダイトウボ
| 3202 | -1.23 | 81 | 80 | -1 | 2 | 2.50 | 166,000 | 167,050 | 132,907 | 2,447 | 60.89 | 0.52 | 1.34 | 115 | 金融 | -1.23 | -13.04 | -3.61 | -6.98 | -1.23 | 81 | 84 | 84 | 86 | 88 | 81 | 83 | 84 | 86 | 88 |
ミネベアミ
| 6479 | -1.22 | 1,964 | 1,947 | -24 | 48 | 2.23 | 1,655,200 | 1,411,480 | 1,334,560 | 798,116 | 12.62 | 1.49 | 158.67 | 81,659 | 製造加工 | -0.87 | -16.58 | -13.74 | -12.73 | -1.57 | 1,974 | 2,107 | 2,176 | 2,263 | 2,346 | 1,977 | 2,080 | 2,160 | 2,235 | 2,350 |
村田製作所
| 6981 | -1.17 | 6,534 | 6,511 | -77 | 137 | 2.33 | 2,222,200 | 1,832,170 | 1,718,520 | 4,215,218 | 13.68 | 1.86 | 481.49 | 77,581 | 電子テクノロジー | -0.35 | -14.36 | -7.82 | -12.88 | -2.82 | 6,616 | 7,010 | 7,257 | 7,309 | 7,613 | 6,614 | 6,933 | 7,155 | 7,320 | 7,593 |
凸版印刷
| 7911 | -1.13 | 1,949 | 1,932 | -22 | 32 | 1.82 | 726,000 | 595,830 | 667,150 | 640,553 | 4.15 | 0.48 | 470.40 | 54,336 | 商業サービス | -0.87 | -10.60 | -14.44 | -5.66 | -2.91 | 1,963 | 2,025 | 2,093 | 2,155 | 2,206 | 1,961 | 2,019 | 2,078 | 2,129 | 2,143 |
旭化成
| 3407 | -1.10 | 936 | 931 | -10 | 13 | 1.66 | 2,807,200 | 2,537,480 | 3,612,427 | 1,306,152 | 10.68 | 0.77 | 88.16 | 46,751 | 素材産業 | -0.48 | -11.33 | -6.32 | -8.00 | -2.00 | 944 | 974 | 981 | 993 | 1,025 | 942 | 966 | 981 | 996 | 1,024 |
NEXT
| 2511 | -1.07 | 970 | 945 | -10 | 12 | 3.03 | 102,130 | 70,465 | 53,831 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -2.60 | -7.37 | -5.80 | -4.57 | -2.19 | 961 | 984 | 998 | 1,008 | 1,009 | 957 | 977 | 992 | 1,001 | 1,007 |
ドラフト
| 5070 | -1.05 | 375 | 376 | -4 | 11 | 2.70 | 37,000 | 82,610 | 47,253 | 3,815 | 0.00 | 1.27 | -3.28 | 168 | 商業サービス | 0.27 | -36.81 | -14.55 | -13.56 | -5.05 | 386 | 412 | 415 | 448 | 521 | 385 | 404 | 420 | 451 | 513 |
ホテル、ニ
| 9720 | -1.03 | 3,710 | 3,850 | -40 | 79 | 4.85 | 200 | 320 | 540 | 4,595 | 2.81 | 1.44 | 1,385.51 | 216 | 消費者サービス | 3.77 | -3.51 | -12.90 | -2.90 | -2.28 | 3,907 | 3,972 | 4,163 | 4,105 | 4,017 | 3,893 | 3,963 | 4,055 | 4,066 | 3,961 |
オリジナル
| 4642 | -1.00 | 798 | 796 | -8 | 10 | 1.52 | 2,800 | 2,210 | 2,463 | 4,697 | 17.41 | 0.80 | 46.17 | 302 | 商業サービス | -0.25 | -9.34 | -5.24 | -3.63 | -2.93 | 809 | 818 | 819 | 844 | 859 | 806 | 815 | 824 | 840 | 873 |
上場インデ
| 1677 | -0.97 | 49,490 | 48,040 | -470 | 520 | 3.10 | 1,290 | 688 | 397 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -2.93 | -7.33 | -5.99 | -4.95 | -1.96 | 48,638 | 50,051 | 50,880 | 51,326 | 51,393 | 48,593 | 49,696 | 50,533 | 51,013 | 51,277 |
SUCCE
| 4833 | -0.95 | 106 | 104 | -1 | 4 | 1.92 | 19,000 | 77,550 | 55,367 | 2,616 | 0.00 | 2.44 | -9.96 | 135 | 消費者サービス | -1.89 | -24.64 | -14.05 | -14.75 | -2.80 | 105 | 118 | 124 | 126 | 144 | 106 | 115 | 121 | 129 | 146 |
日本電気硝
| 5214 | -0.94 | 2,327 | 2,322 | -22 | 36 | 2.14 | 749,100 | 908,160 | 699,043 | 218,056 | 6.03 | 0.44 | 388.97 | 6,251 | 電子テクノロジー | -0.21 | -11.07 | -10.69 | -7.23 | -4.41 | 2,373 | 2,452 | 2,501 | 2,546 | 2,611 | 2,363 | 2,437 | 2,489 | 2,536 | 2,585 |
神奈川中央
| 9081 | -0.92 | 3,245 | 3,215 | -30 | 35 | 0.93 | 4,600 | 6,360 | 6,400 | 39,822 | 12.89 | 0.82 | 251.80 | 6,798 | 消費者サービス | -0.92 | -4.17 | -8.14 | -2.43 | -0.62 | 3,242 | 3,269 | 3,308 | 3,441 | 3,446 | 3,238 | 3,268 | 3,320 | 3,379 | 3,427 |
アイチ コ
| 6345 | -0.91 | 776 | 765 | -7 | 8 | 1.44 | 35,900 | 41,380 | 44,840 | 57,565 | 10.57 | 0.77 | 73.01 | 1,065 | 製造加工 | -1.42 | -6.82 | -5.09 | -2.05 | -1.03 | 772 | 773 | 786 | 800 | 837 | 770 | 775 | 785 | 800 | 816 |
アイダエン
| 6118 | -0.90 | 780 | 772 | -7 | 13 | 1.04 | 78,100 | 80,960 | 108,467 | 46,502 | 55.51 | 0.60 | 14.05 | 2,057 | 製造加工 | -1.03 | -16.90 | -9.18 | -5.85 | -1.15 | 782 | 798 | 821 | 837 | 895 | 781 | 797 | 816 | 840 | 878 |
東京一番フ
| 3067 | -0.86 | 466 | 461 | -4 | 8 | 1.30 | 27,600 | 39,880 | 60,083 | 4,134 | 34.30 | 2.90 | 13.73 | 0 | 消費者サービス | -1.07 | -22.00 | -19.83 | -20.79 | -4.55 | 472 | 495 | 546 | 567 | 580 | 470 | 497 | 531 | 554 | 570 |
日野自動車
| 7205 | -0.80 | 500 | 499 | -4 | 13 | 2.03 | 2,360,600 | 3,840,710 | 2,666,207 | 288,736 | 0.00 | 0.63 | -162.03 | 34,405 | 耐久消費財 | -0.20 | -29.62 | -19.90 | -17.79 | -1.58 | 502 | 550 | 592 | 610 | 656 | 504 | 541 | 578 | 613 | 677 |
トヨタ自動
| 7203 | -0.74 | 1,798 | 1,799 | -14 | 29 | 1.40 | 25,995,600 | 26,125,670 | 22,921,153 | 25,104,534 | 10.00 | 0.95 | 181.25 | 372,817 | 耐久消費財 | 0.06 | -15.16 | -10.05 | -9.00 | -0.69 | 1,813 | 1,886 | 1,958 | 2,002 | 2,068 | 1,813 | 1,874 | 1,936 | 1,987 | 2,023 |
キクカワエ
| 6346 | -0.71 | 3,520 | 3,495 | -25 | 36 | 0.72 | 900 | 460 | 480 | 4,344 | 15.98 | 0.40 | 220.24 | 183 | 製造加工 | -0.71 | -7.54 | -6.55 | -6.68 | -0.71 | 3,527 | 3,642 | 3,711 | 3,748 | 3,871 | 3,530 | 3,614 | 3,687 | 3,752 | 3,816 |
セコム
| 9735 | -0.68 | 7,565 | 7,492 | -51 | 116 | 1.68 | 678,600 | 470,860 | 502,083 | 1,646,372 | 18.20 | 1.47 | 414.47 | 59,745 | 商業サービス | -0.96 | -13.12 | -13.36 | -9.58 | -1.90 | 7,581 | 7,912 | 8,176 | 8,435 | 8,560 | 7,575 | 7,845 | 8,107 | 8,297 | 8,419 |
プレミアア
| 4934 | -0.66 | 1,521 | 1,511 | -10 | 113 | 3.06 | 48,000 | 131,940 | 141,430 | 13,264 | 0.00 | 1.59 | -10.78 | 223 | 流通サービス | -0.66 | -25.97 | -40.49 | -41.32 | -2.64 | 1,536 | 1,982 | 2,348 | 2,412 | 2,823 | 1,545 | 1,880 | 2,205 | 2,502 | 3,532 |
コムシスホ
| 1721 | -0.60 | 2,315 | 2,301 | -14 | 33 | 1.67 | 447,800 | 352,800 | 378,213 | 287,417 | 12.20 | 0.84 | 190.22 | 17,520 | 工業サービス | -0.60 | -11.40 | -8.47 | -5.23 | -1.46 | 2,322 | 2,382 | 2,421 | 2,486 | 2,541 | 2,320 | 2,370 | 2,418 | 2,467 | 2,545 |
東洋ドライ
| 4976 | -0.54 | 2,225 | 2,218 | -12 | 24 | 0.54 | 1,300 | 990 | 877 | 2,953 | 5.82 | 0.35 | 382.93 | 485 | 素材産業 | -0.31 | -12.33 | -9.10 | -2.72 | -3.48 | 2,254 | 2,266 | 2,338 | 2,419 | 2,489 | 2,246 | 2,278 | 2,330 | 2,394 | 2,462 |
ヤマトホー
| 9064 | -0.53 | 2,090 | 2,076 | -11 | 39 | 1.80 | 1,207,300 | 1,070,790 | 1,146,903 | 756,066 | 14.90 | 1.30 | 140.10 | 216,873 | 交通・輸送 | -0.67 | -8.75 | -8.34 | -9.78 | -4.24 | 2,118 | 2,235 | 2,256 | 2,228 | 2,259 | 2,113 | 2,203 | 2,237 | 2,246 | 2,300 |
三協フロン
| 9639 | -0.48 | 3,120 | 3,125 | -15 | 40 | 0.80 | 12,400 | 7,010 | 7,960 | 34,894 | 7.38 | 0.80 | 425.19 | 1,115 | 耐久消費財 | 0.16 | -19.46 | -14.38 | -9.29 | -0.95 | 3,143 | 3,251 | 3,387 | 3,581 | 3,997 | 3,145 | 3,236 | 3,376 | 3,572 | 3,873 |
JSR
| 4185 | -0.46 | 2,569 | 2,576 | -12 | 56 | 2.84 | 768,100 | 646,850 | 782,477 | 537,195 | 15.95 | 1.48 | 162.48 | 9,696 | 電子テクノロジー | 0.27 | -26.71 | -12.74 | -13.27 | -1.30 | 2,597 | 2,743 | 2,777 | 2,899 | 3,254 | 2,599 | 2,702 | 2,788 | 2,930 | 3,148 |
一正蒲鉾
| 2904 | -0.42 | 710 | 708 | -3 | 5 | 0.56 | 24,900 | 32,730 | 23,233 | 13,105 | 30.09 | 0.94 | 23.63 | 952 | 非耐久消費財 | -0.28 | -11.17 | -9.11 | -3.80 | -1.39 | 713 | 719 | 732 | 755 | 788 | 712 | 720 | 733 | 751 | 784 |
SMC
| 6273 | -0.41 | 54,870 | 55,350 | -230 | 1,268 | 2.23 | 201,600 | 147,480 | 170,567 | 3,672,458 | 15.46 | 2.33 | 3,594.33 | 21,620 | 製造加工 | 0.87 | -10.65 | -11.98 | -10.73 | -1.41 | 55,882 | 59,234 | 61,116 | 62,652 | 63,616 | 55,924 | 58,520 | 60,521 | 61,855 | 63,377 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました