52週安値更新 2023.01.11

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 9318-33.3332-1150.0014,668,80014,884,70023,296,3034,6830.001.93-1.5332金融-33.33-66.67-50.00-50.00-33.333334533345
エスプール 2471-5.76657638-39347.298,794,8001,353,370671,86753,48525.998.8026.05728商業サービス-25.47-35.94-27.83-30.27-25.477608548999581,0647368338889441,001
国際のET 1552-4.911,3601,356-70485.162,193,0071,362,5142,017,14400.000.000.000その他-8.19-42.54-46.28-18.66-8.191,4271,5241,7271,9392,0941,4231,5221,7011,8692,076
東京個別指 4745-3.20492514-17107.931,500,500361,990232,55028,82924.643.3521.55541商業サービス-2.65-12.88-0.39-3.02-2.65522527526540568521525529541561
スパンクリ 5277-2.20228222-556.0510,6004,61015,6101,7680.000.27-38.2392非エネルギー鉱物-1.33-12.94-3.90-8.64-1.33226228233237249225228232238249
ライトオン 7445-2.15600592-1383.4299,60035,98033,05017,8960.001.19-46.28701小売業-2.31-20.11-7.64-4.21-2.31600604616649688599605619643669
アスモ 2654-1.83379375-784.666,3004,9303,6605,21722.730.8316.811,629消費者サービス-1.57-7.86-7.64-3.85-1.57378384396405416378384393403423
日本ピグメ 4119-1.792,0682,031-37152.583,3001,9801,9733,2479.350.23221.22878素材産業-2.78-8.88-5.36-4.92-2.782,0632,0922,1232,1592,2242,0592,0882,1182,1582,223
くろがね工 7997-1.35440439-661.372,8003,3502,2307580.000.22-175.80279製造加工-4.77-20.18-15.74-11.31-4.77450476496520542448470492513547
大王製紙 3880-1.32990974-13201.64519,600411,230428,517163,87841.310.6323.8912,917素材産業-4.51-32.50-14.93-6.17-4.519941,0261,0601,1421,3059921,0211,0651,1451,294
鶴弥 5386-1.25320317-483.8768,50019,6409,1072,457143.810.212.23376製造加工-10.20-20.15-19.13-14.78-10.20327357368383391327351366377386
伊藤園 2593-1.134,4254,380-501032.40404,300247,750234,077449,98343.693.54101.328,028非耐久消費財-7.98-30.91-22.61-15.44-7.984,4924,8405,1185,4905,6394,5024,7935,0785,3445,644
トスネット 4754-1.08831822-971.342,2003,2601,7533,9317.880.59105.44908商業サービス-0.12-6.16-1.79-2.14-0.12829834837852883828832839852875
クボテック 7709-0.99200200-242.0014,70012,4108,9672,7810.002.85-13.4375電子テクノロジー-0.99-21.26-10.71-8.26-0.99201208217226243202207215225241
住友ファー 4506-0.55915904-5191.881,082,900907,460806,920361,14028.480.5931.926,987ヘルステクノロジー-9.69-16.76-11.37-14.56-9.699329971,0261,0341,0829319851,0151,0411,121
アース製薬 4985-0.414,8804,855-20801.1351,00081,72070,693107,59455.291.7988.174,522ヘルステクノロジー-3.29-10.92-6.63-7.17-3.294,9455,1045,2405,2715,3084,9355,0825,1855,2525,400
西日本鉄道 9031-0.292,3972,383-7401.01106,000128,130158,433188,41110.121.09236.7918,576交通・輸送-3.52-15.62-18.22-11.25-3.522,3992,5132,6712,7752,7692,4062,5082,6322,7112,743
バルミュー 6612-0.202,5032,502-5470.9611,60012,1109,65021,01626.933.3294.97147製造加工-3.77-19.16-13.03-12.94-3.772,5542,7292,7682,8472,9872,5482,6712,7572,8543,152
東天紅 8181-0.13751754-171.071,5002,6602,5471,9390.000.27-419.28244消費者サービス-1.69-16.22-5.51-5.99-1.69756774793813870756771789815860
きんでん 1944-0.071,3951,393-1190.72133,900156,830202,467285,69512.260.56113.7412,892工業サービス-3.47-12.00-7.50-4.00-3.471,4081,4321,4531,4861,5141,4071,4301,4531,4801,528
ユニカフェ 25970.00899901090.3312,80033,96020,49712,035205.281.974.39202非耐久消費財-1.96-1.31-3.74-8.15-1.96902952959944936907940951948951
ピクセラ 67310.00770116.67928,5001,338,0701,706,7501,7330.001.27-7.04120電子テクノロジー0.00-22.22-22.22-22.220.00789911788911
カーメイト 72970.00840840060.001,4001,7301,2875,92510.870.4277.29684製造加工-0.71-6.56-4.98-0.59-0.71842845852868893842846853867888
セントラル 76750.001,7201,6500154.2420053057314,49012.520.51131.75710流通サービス-1.49-12.23-6.30-8.74-1.491,6651,7341,7791,8271,8611,6661,7171,7671,8081,834
ランド 89180.001090111.1113,268,10010,572,71013,702,27712,9030.002.090.399金融0.00-10.00-10.00-10.000.00910101010910101010
ツムラ 45400.042,7302,7071471.29142,200138,330141,943207,0299.970.86271.383,921ヘルステクノロジー-5.68-15.67-12.25-8.55-5.682,7512,9012,9543,0433,0772,7532,8672,9433,0053,087
ゼンリン 94740.128018021111.13183,300104,690116,05743,79715.510.9055.503,693商業サービス-3.26-14.41-10.89-4.75-3.26807821846883913807821845872914
小田急電鉄 90070.371,6221,6156301.871,081,900887,4301,052,373584,36541.121.6939.1313,272交通・輸送-5.39-10.77-15.36-7.40-5.391,6331,7031,7271,8031,8411,6361,6911,7341,7801,878
綜合警備保 23310.443,3853,40015581.18185,700217,400245,040342,68115.141.14223.5238,192商業サービス-5.42-13.49-8.23-2.72-5.423,4493,5043,5983,6263,6853,4443,5133,5743,6323,787
サンユー建 18410.48837841461.677004907473,00118.960.2744.15145工業サービス0.36-4.76-1.64-0.710.36838844847861871839842848857866
東亜ディー 68480.517817854111.4110,6006,1309,76315,48912.980.8160.15558電子テクノロジー-2.48-13.36-5.42-4.96-2.48785802831839873786802821839855
神奈川中央 90810.633,1603,17020351.286,1005,8206,45038,65712.510.79251.806,798消費者サービス-2.31-11.58-6.49-4.80-2.313,1753,2443,2923,4213,4393,1793,2343,2973,3623,417
柿安本店 22940.692,0352,05014311.0812,60014,35018,86021,31311.061.35184.08912小売業-3.07-14.05-7.49-4.30-3.072,0512,0842,1452,2142,3012,0522,0822,1372,2012,290
パルマ 34610.70286288260.703,50010,71013,0271,93165.610.884.4432商業サービス0.00-30.10-15.29-12.990.00288307320384394289303326356399
旭化成 34070.729239347131.123,203,9002,705,8203,523,1101,285,89510.510.7688.1646,751素材産業-0.21-9.63-1.82-6.49-0.219319599809901,0239339549739911,020
日本エンタ 48290.81123124121.6378,80085,49090,0904,740218.241.000.56220テクノロジーサービス-3.13-22.50-13.29-10.79-3.13124130137146154124129136143154
システム情 36770.978268358151.6918,30033,68029,65019,32915.463.5353.48947テクノロジーサービス-3.91-13.29-12.01-5.86-3.91835859901936948837857889917937
オンコセラ 45642.045050122.04737,5001,172,1601,121,2879,4400.004.77-10.1667ヘルステクノロジー-3.85-23.08-19.35-13.79-3.8550535860635053565964
タイトルとURLをコピーしました