52週安値更新 2023.01.20

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-14.2976-1116.671,191,1001,885,6001,473,6031,7670.001.27-7.04120電子テクノロジー-14.29-45.45-33.33-14.29-14.29778910778911
ジー・スリ 3647-2.67147146-462.7431,70035,56069,6832,5270.001.25-0.7820工業サービス-11.52-49.83-39.67-15.61-5.19148159182203235149160179201235
メディアド 3678-1.231,6211,605-20625.04345,500159,92095,75725,08227.751.5358.56580テクノロジーサービス-7.33-24.26-19.14-5.59-5.591,6521,6931,8421,9061,9391,6411,7081,8021,8942,186
プレミアア 4934-1.211,4771,469-18803.8493,10077,080134,30712,9670.001.55-10.78223流通サービス-3.42-30.74-45.83-12.72-2.071,4781,5242,1132,3572,6731,4801,6141,9482,3003,318
NZAM  2527-1.101,0721,074-12161.4531030,72229,04700.000.000.000その他-5.58-7.89-4.53-5.21-2.191,0831,1201,1501,1621,1751,0861,1161,1401,1531,159
東亜ディー 6848-1.05764757-8101.5926,90014,00010,29715,17212.720.7960.15558電子テクノロジー-5.96-16.26-8.90-6.66-1.94764783818833867765784808829849
大同信号 6743-0.95413417-441.942,6002,7902,8637,49014.920.3328.22913電子テクノロジー-2.34-13.13-7.95-3.02-0.48419424436450498419424435453489
THE W 3823-0.75133132-141.52150,000137,330348,1534,6130.004.21-13.7933テクノロジーサービス-5.71-15.38-8.33-7.69-5.71133138143143148134138142144149
SANKO 2762-0.55181180-161.6935,80029,00052,5633,4000.006.08-33.730消費者サービス-6.25-26.53-24.05-17.43-5.26182192217227237182193210221231
ダイワ上場 2528-0.421,0641,073-5141.2246,89044,63420,79000.000.000.000その他-4.33-8.25-3.64-1.97-2.321,0811,1061,1371,1521,1571,0821,1051,1271,1411,152
ゼンリン 9474-0.38791789-3111.41147,600164,640129,75043,30515.340.8955.503,693商業サービス-4.83-17.64-12.72-3.19-1.13790805835872905792806832862905
住友ファー 4506-0.34881884-3181.37917,900963,060822,627352,39927.790.5831.926,987ヘルステクノロジー-11.69-20.29-14.59-12.13-1.128899461,0091,0201,0698919389851,0211,106
興研 7963-0.301,6691,664-5100.545,0001,6802,9808,35511.690.75142.75297ヘルステクノロジー-1.42-1.89-0.89-1.54-0.831,6701,6801,6921,6891,7091,6701,6791,6871,6941,719
中央経済社 9476-0.21475475-140.214005,5102,2671,77610.300.4246.200消費者サービス-1.45-3.85-4.43-1.66-0.84476482491498529476482489500517
KVK 6484-0.201,4821,483-3100.342,6002,6002,79312,0159.990.51148.811,088製造加工-1.07-30.41-12.82-2.05-3.641,4881,5071,5501,6611,8571,4921,5121,5631,6591,787
ナイス 8089-0.161,2551,259-2391.597,00014,68014,00714,8902.980.33422.842,534流通サービス-9.36-27.52-4.98-7.77-5.341,2741,3421,3561,4291,5781,2791,3281,3631,4281,529
焼津水産化 28120.007947940100.6318,50015,63014,6609,42832.220.4924.65213非耐久消費財-6.59-14.35-4.11-4.34-1.73797820818835875799814822837865
アトムリビ 34260.001,2851,2850111.261,8006006575,12712.720.52101.03128小売業0.78-15.18-8.08-4.890.551,2821,3101,3481,3901,4591,2841,3041,3381,3791,422
大王製紙 38800.009579640191.47628,700435,830411,150160,05940.350.6223.8912,917素材産業-5.49-34.33-16.17-7.93-0.929689991,0421,1161,2819689951,0411,1221,272
アクシス 40120.001,2191,2180150.665,4003,27011,3574,89712.872.27101.33399テクノロジーサービス-2.17-12.06-14.16-2.17-1.301,2201,2351,3321,3761,3781,2201,2481,3051,3461,389
コパ・コー 76890.006736830121.492,9002,4903,0732,0240.000.700.0042流通サービス-3.53-28.85-22.39-8.32-2.296857067718469316877137648301,025
クボテック 77090.00199199031.013,9008,0009,8172,7400.002.81-13.4375電子テクノロジー-1.49-23.46-11.95-3.40-1.00200203214223241200204212222238
ランド 89180.0010100111.1111,794,80013,172,62013,439,91014,33719.232.321.019金融11.110.0011.11-9.0911.1110101010101010101010
アジア開発 93180.002301100.0084,693,40022,905,66026,771,2904,6830.001.93-1.5332金融0.00-50.00-40.000.000.003334533345
愛眼 98540.00165165020.6123,90019,21027,1233,2020.000.25-37.61750ヘルステクノロジー-0.60-6.78-7.30-2.370.00165166171174180165167170173179
グローバル 25650.109529571171.162,32810,6436,81100.000.000.000その他-5.81-14.25-3.14-4.20-2.749619921,0291,0491,0849639891,0171,0421,073
上場インデ 25660.151,0041,0092141.203009561,25900.000.000.000その他-5.74-9.91-4.00-3.35-3.031,0171,0461,0771,0941,1061,0171,0431,0671,0841,098
ONE E 25560.161,8221,8343281.267,99011,57410,62800.000.000.000その他-5.51-9.66-3.75-3.40-2.911,8471,8981,9531,9842,0051,8481,8931,9361,9661,992
上場インデ 13450.171,8081,8193261.27235,70085,09068,75700.000.000.000その他-5.09-9.41-4.01-3.01-2.811,8311,8811,9341,9641,9861,8321,8761,9171,9471,973
スプリック 70300.238558592171.6427,40026,13027,43014,8119.451.5093.791,298消費者サービス-4.56-15.78-10.80-2.50-0.468628809299591,0178628829159551,022
トゥエンテ 70740.313083211114.2240,60011,95011,1831,4570.004.92-379.950テクノロジーサービス-5.59-33.40-19.35-10.08-3.89323330358391518323333356404511
ダイワ上場 14880.381,8401,8597291.36323,050112,64395,34400.000.000.000その他-4.81-9.32-3.65-2.59-2.901,8691,9141,9681,9982,0211,8711,9111,9511,9812,007
NZAM  15950.381,8251,8327261.0514,93079,78260,04700.000.000.000その他-5.35-9.17-3.61-2.92-2.681,8401,8941,9461,9792,0001,8421,8881,9291,9601,986
NEXT  13430.391,9251,9428301.30348,740583,749525,99300.000.000.000その他-4.33-9.25-3.86-2.31-2.291,9521,9982,0522,0862,1101,9531,9952,0362,0682,095
MAXIS 25170.421,0701,0785141.221,88086,69133,36700.000.000.000その他-4.52-8.10-3.41-2.13-2.801,0841,1101,1371,1531,1591,0851,1071,1281,1431,153
加藤製作所 63900.43691694390.8729,20027,62030,6338,0970.000.19-651.521,196製造加工-2.12-13.47-2.94-3.07-0.57694702740741768694707726743770
東証REI 25550.441,8251,8388241.071,4002,2602,14800.000.000.000その他-5.18-9.50-3.87-3.16-2.521,8471,9031,9571,9902,0101,8501,8971,9401,9711,996
MAXIS 15970.461,8341,8509281.315,32035,96627,64200.000.000.000その他-4.71-9.14-3.45-2.22-2.681,8591,9041,9611,9902,0121,8611,9031,9431,9731,999
SMDAM 13980.541,8301,84710231.091204,4585,63000.000.000.000その他-4.72-9.46-3.04-2.25-2.691,8541,8981,9541,9842,0061,8561,8961,9361,9671,993
Iシェアー 14760.651,8461,86212301.41100,463293,855205,44100.000.000.000その他-4.66-9.52-3.87-1.85-2.461,8711,9161,9672,0012,0231,8721,9131,9531,9832,010
ジーネクス 41790.653133102104.979,8005,28011,6231,2910.002.92-93.6348テクノロジーサービス0.00-24.94-10.14-6.06-1.59309314347368397309318339362445
MAXIS 16600.7410,10510,185751661.291,0252,8282,17800.000.000.000その他-5.74-9.06-4.19-3.32-2.4410,23010,55010,87211,04611,10910,24110,51710,76710,93111,047
アークラン 98420.781,3891,41311362.82314,800243,180150,23756,8626.480.59216.343,166小売業-10.29-11.85-9.89-4.98-9.541,4221,5211,5081,5171,5261,4371,4981,5121,5191,534
トップカル 76401.12178180231.6921,00022,59032,1472,1510.000.64-22.580小売業-5.26-18.92-11.76-8.160.56179186195201229179185193203226
上場インデ 25521.191,9391,95023331.837271,09671700.000.000.000その他-5.20-8.32-2.45-3.18-1.521,9471,9932,0472,0792,1011,9511,9902,0302,0612,088
正興電機製 66531.2091192411151.8721,20019,41026,79311,06510.141.0190.08993製造加工-3.95-24.32-6.57-7.14-1.399199559891,0081,0709229499781,0091,070
ENJIN 73703.251,6251,68653674.9276,700163,93099,35712,09014.483.16113.69179商業サービス-7.92-45.17-16.16-8.22-11.171,6581,7921,9132,2442,5451,6921,7951,9402,1582,428
伊藤園 25933.554,0704,2251451294.56645,300560,980325,233418,94640.243.26101.328,028非耐久消費財-11.24-32.07-19.83-13.78-5.484,1884,5534,9845,3495,5664,2144,5104,8745,2005,549
タイトルとURLをコピーしました