52週安値更新 2023.02.03

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-14.2976-1116.67486,500534,9101,224,8101,5390.001.27-7.04120電子テクノロジー-14.29-40.00-33.33-14.290.00678910677810
プロルート 8256-8.576964-6311.112,966,500849,670852,6772,7850.002.18-36.7788小売業-11.11-42.86-35.35-11.11-7.256871799010468717888106
メンバーズ 2130-6.281,6631,821-1226717.05612,900113,32070,93726,05523.654.3383.361,838商業サービス-8.90-34.94-17.00-8.90-8.951,9231,9572,0252,2572,5521,9111,9562,0452,2092,409
王子ホール 3861-3.72536517-2085.074,169,7001,938,0501,817,773532,9226.660.6280.6135,608素材産業-2.45-4.61-0.19-2.45-3.54532525529533552529528529535547
日本軽金属 5703-3.401,4571,419-50333.961,116,400680,020385,80090,80716.310.4590.0712,750非エネルギー鉱物-5.15-10.25-2.21-5.15-12.141,4851,5501,5381,5301,5591,4791,5331,5361,5431,584
アインホー 9627-3.065,4805,380-1701183.54154,60099,95089,780194,45525.811.64215.079,568小売業-10.48-27.79-13.23-10.48-3.765,5345,7046,0806,2556,5325,5105,6985,9716,2296,403
タキロンシ 4215-2.91516501-1564.02304,500102,48087,31750,5809.950.5651.863,227素材産業-0.40-7.22-2.34-0.40-3.28515511509515528512512511516529
CAICA 2315-2.477979-233.85830,500690,2801,088,2879,3790.001.89-54.70459テクノロジーサービス-5.95-41.48-28.18-5.95-4.82818192103121808290101119
西松建設 1820-1.873,4653,405-65832.661,114,800616,900323,180191,1769.340.91371.563,106耐久消費財-13.14-9.20-5.42-13.14-15.723,6903,8703,8943,8713,9343,6193,8323,8663,8773,851
SANKO 2762-1.71175172-342.3343,40036,88058,7233,3470.005.88-33.730消費者サービス-10.42-29.22-26.18-10.42-3.91176181205220235175183199213226
日本新薬 4516-1.646,6306,590-1101272.13217,100235,260206,440451,26720.792.50322.242,125ヘルステクノロジー-10.10-16.79-18.54-10.10-1.646,6766,7837,4077,5797,7976,6656,8447,2127,4787,704
イオン北海 7512-1.44901890-13221.691,394,8002,017,430728,450127,38126.821.9633.722,992小売業-20.39-15.64-23.74-20.39-6.519061,0121,0951,1291,1009109901,0631,0981,115
アンリツ 6754-1.371,2411,224-17222.061,292,200976,780963,507164,22615.301.4781.274,168電子テクノロジー-4.08-25.77-16.16-4.08-2.391,2401,2531,3351,4581,5031,2391,2621,3281,4081,505
中央経済社 9476-1.30456456-661.322,9002,6302,9301,73110.000.4146.200消費者サービス-5.39-7.69-7.88-5.39-2.15459472483494525461471481494512
平和不動産 8803-1.143,4953,475-40741.88101,30071,76069,360129,98315.921.08220.73240金融-4.66-5.83-11.13-4.66-6.463,5883,6233,7853,8973,9033,5573,6413,7413,8233,863
MAXIS 1499-1.108,7018,662-961198.041,37520715700.000.000.000その他-1.80-1.67-3.69-1.80-1.578,7418,7838,8938,9128,9398,7308,7928,8568,8888,852
フジッコ 2908-0.971,8521,839-18161.09141,80060,79038,42755,63550.470.7836.791,187非耐久消費財-3.72-5.93-3.67-3.72-2.541,8661,8761,8911,8991,9331,8601,8781,8901,9031,918
カナレ電気 5819-0.831,3201,310-11170.8413,50026,00017,8308,97010.260.57128.740製造加工-7.16-13.82-9.09-7.16-7.291,3211,3751,4301,4291,5111,3301,3731,4081,4391,491
純パラジウ 1543-0.8165,59065,100-5301,1590.9416530336100.000.000.000その他-3.94-17.59-20.61-3.94-2.9465,40667,65971,70378,78079,62465,61267,57871,49475,33077,626
OSGコー 6757-0.74814805-6221.6225,40048,26030,6074,21813.231.3661.29355製造加工-8.21-6.94-3.82-8.21-13.90817891867857885827870870872917
川岸工業 5921-0.452,6392,629-12161.382,8001,8902,0577,6468.040.30328.68327工業サービス0.38-5.97-2.990.38-0.042,6362,6312,6362,6932,7642,6352,6322,6472,6852,740
JPX日経 1468-0.213,7263,726-81360.2110287300.000.000.000その他-8.38-15.55-13.89-8.47-2.973,7894,0114,1294,3894,6543,7873,9644,1304,3334,727
塩水港精糖 21120.00191191020.5350,40064,09056,9135,22710.110.5018.8982素材産業-1.55-7.73-2.55-1.55-1.55191193195197203192193194197202
北日本紡績 34090.007979042.56106,000231,510140,4201,3900.001.25-10.0074素材産業-11.24-36.29-29.46-11.24-7.06818592102113818592100114
REVOL 88940.001414017.69145,600467,170435,4505,2001,842.113.340.010耐久消費財-6.67-12.500.00-6.67-6.6714141414151414141516
ランド 89180.0010100111.1113,467,60011,857,37012,157,14712,90319.232.321.019金融11.11-9.0911.1111.110.0010101010101010101010
ビート・ホ 93990.0021210210.00219,308360,157546,5731,2720.000.00-15.1843テクノロジーサービス-12.50-19.23-34.38-12.50-4.5521222431302122252731
住友化学 40050.22452455192.4718,799,40011,584,2607,804,130811,1558.360.6154.3034,703素材産業-4.01-14.79-2.99-4.01-8.82480479482494518473480483494510
住友ファー 45060.238628612170.93966,3001,033,980922,360348,8230.000.56-21.266,987ヘルステクノロジー-13.99-21.51-13.73-13.99-4.658838959791,0051,0518769069539971,085
愛眼 98540.61164165121.2226,70031,11028,6133,2220.000.25-37.61750ヘルステクノロジー-0.60-6.25-5.71-0.60-0.60165166169173179165166168172178
イー・ロジ 93271.6958560010152.913,4001,5503,5632,0900.001.16-49.81187交通・輸送-1.15-17.24-13.54-1.15-2.91598609646672703600612637665746
音通 76474.002626114.0054,549,80065,722,62080,603,1905,07918.881.771.32121小売業-7.140.000.00-7.140.0026262727272626262727
アジア開発 931850.00231150.0019,960,00033,244,81025,088,8933,1220.001.29-1.5332金融0.00-50.000.000.0050.002334533344
タイトルとURLをコピーしました