52週安値更新 2023.02.09

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
コロプラ 3668-5.99595596-38158.01899,600257,500241,34081,19961.451.0610.331,348テクノロジーサービス-5.10-14.37-15.34-4.18-8.87629649650671664625642652661673
秀英予備校 4678-4.35424418-1955.3061,60011,6406,2302,93212.770.6334.23677消費者サービス-3.91-5.86-3.24-3.02-4.13433433435437434430433434435433
音通 7647-3.702626-118.0045,584,20058,743,93067,828,9875,07920.391.911.32121小売業-7.140.000.00-10.340.0026262727272626262727
エレコム 6750-3.041,3071,307-41254.74368,500147,990127,917122,00413.041.45103.461,462電子テクノロジー-1.36-24.36-13.73-2.97-3.901,3371,3341,3661,4111,5071,3321,3401,3671,4151,486
アトラグル 6029-1.63180181-342.2213,90014,45016,4171,7750.001.25-24.30165ヘルスサービス-3.21-4.23-4.230.00-1.09183184192191198183185188192205
アインホー 9627-1.485,3705,320-801071.5073,600103,26091,000189,52325.111.60215.079,568小売業-11.48-30.28-16.09-9.98-3.805,3725,5995,9446,2076,5205,3905,5895,8826,1636,362
CAICA 2315-1.337474-134.171,307,900853,210724,0378,9160.001.75-54.70459テクノロジーサービス-11.90-43.94-32.11-8.64-8.6477808910012076808899117
グリー 3632-1.29681689-9174.801,943,6001,383,380908,910126,44717.061.3342.691,560テクノロジーサービス-0.58-17.58-14.09-2.41-1.99701698713776828698701721759796
システナ 2317-1.10360360-4112.251,315,8001,344,660722,013139,84820.944.7417.394,293テクノロジーサービス-11.11-18.18-17.05-11.11-14.08365393404413423370390402411422
佐藤渡辺 1807-1.092,1602,186-24382.832,1004401,1176,0446.400.35345.36516工業サービス-0.27-16.60-5.370.97-4.002,2192,2062,2642,4242,7282,2102,2192,2842,4202,580
メンバーズ 2130-1.011,6741,665-17672.81259,400167,81086,80723,06820.473.7583.341,838商業サービス-16.71-42.94-18.78-14.66-14.961,7341,9051,9862,2212,5211,7381,8741,9952,1712,382
ENJIN 7370-0.761,5751,570-12482.1278,70069,100100,41711,78714.033.06113.69179商業サービス-14.25-47.49-18.57-16.00-5.821,5901,6621,8172,0682,4401,5931,6691,8112,0322,325
住友ファー 4506-0.69858860-6150.93777,2001,030,080952,957344,4530.000.57-21.266,987ヘルステクノロジー-14.09-24.03-16.34-7.92-1.948638859619981,0448668929409871,076
アトムリビ 3426-0.651,2171,219-8110.822001,2207774,95511.980.50102.44128小売業-4.39-15.23-10.76-6.59-1.461,2311,2691,3121,3631,4401,2321,2661,3061,3531,404
プレミアア 4934-0.631,4121,414-9541.3563,80080,00075,46712,4700.001.49-10.78223流通サービス-7.03-24.55-44.68-2.68-5.101,4421,4861,7922,2402,4961,4401,5091,7482,1013,079
愛眼 9854-0.61165164-120.6118,60028,74023,7603,2020.000.25-37.61750ヘルステクノロジー-1.20-7.34-5.75-2.96-0.61165165168172178165166168171178
北海電気工 1832-0.31650650-250.318001,1501,44713,50920.130.5032.391,825工業サービス-3.99-5.80-4.41-3.56-2.55654664674679678654663670675677
梅の花 7604-0.31980979-362.0819,8004,2404,5537,8610.007.94-66.74673消費者サービス0.41-2.10-1.71-0.61-0.209809819839909979809819839881,002
ホクト 1379-0.111,8601,859-2120.4940,20040,77036,65058,71095.491.0829.704,187素材産業-1.33-4.57-3.08-0.32-1.541,8631,8741,8741,8891,9141,8641,8721,8781,8891,907
SANKO 27620.00166166041.8270,50050,53040,1803,1950.005.58-33.730消費者サービス-13.54-30.83-29.06-13.99-6.21169177200217234169178194210224
メディアリ 66590.007777032.63289,400650,360669,4171,7430.000.54-38.1877電子テクノロジー-7.23-23.00-15.38-6.10-2.537779838711177798291125
ピクセラ 67310.00660120.001,041,1001,717,7101,465,7131,5390.001.09-7.04120電子テクノロジー-14.29-40.00-40.00-14.290.00677810667810
RISE 88360.0020200110.53804,100116,850102,7901,9200.000.00-1.4112金融0.00-4.760.00-4.76-4.7620212121212021212121
REVOL 88940.001313017.69173,000463,110323,6705,2001,710.533.100.010耐久消費財-13.33-13.33-13.33-7.140.0013141414151314141516
ランド 89180.00990111.1114,779,20012,616,61011,920,21012,90317.302.091.019金融0.00-18.180.000.00-10.0091010101099101010
アジア開発 93180.00220150.0016,533,50019,440,98024,178,4974,6830.001.29-1.5332金融-33.33-66.67-50.00-33.33-33.333334523344
ビート・ホ 93990.0021210210.53623,132459,681537,3551,2720.000.00-15.1843テクノロジーサービス-12.50-19.23-34.38-22.220.0021222330302122242731
中部日本放 94020.00526526031.5420,9008,3805,71713,96511.910.2444.17733消費者サービス0.38-3.84-1.31-0.940.19527527529532538527527529532537
OSGコー 67570.137807821201.8123,60046,43033,5004,07812.741.3161.29355製造加工-10.83-10.73-7.46-16.63-3.69788863862853881792842857865912
ウェルビー 65560.166366441233.85213,600172,790114,54718,3090.003.09-6.861,111商業サービス-10.93-18.79-29.62-8.00-2.42650691728798793651684727768847
野村総合研 43070.172,9623,0105722.492,837,0002,262,9201,747,8301,765,96524.635.22122.1616,512テクノロジーサービス-2.59-27.38-7.24-5.49-3.373,0463,1623,1623,3003,5303,0423,1303,1923,3123,499
小松マテー 35800.287137152141.5577,10083,98051,74030,05518.440.8138.671,105素材産業-6.66-27.41-11.29-6.66-6.90724750766779976724747766814909
シーアール 34580.581,0321,0416273.0550,10054,93075,87731,82718.850.8655.27316金融-4.58-37.48-30.83-5.54-3.251,0521,0901,1911,3091,4731,0511,0911,1791,2921,415
アイフリー 38450.75135134121.5050,80061,27040,1402,39112.893.2610.33562テクノロジーサービス0.00-7.59-3.60-2.90-2.19134136137138142134136137138141
リニューア 95221.894194328204.57118,60096,750100,75012,6880.001.13-45.63269公益事業-9.05-38.29-30.88-6.49-5.68434470494560700437462499572778
日本坩堝 53552.085285401152.272,8002,3403,2003,57823.480.6922.53259非エネルギー鉱物-1.82-8.01-0.740.37-1.64536540540549565537540542549554
アニコム  87152.4353454713194.72553,700336,680213,19048,02523.131.5923.09847金融-4.87-18.84-17.99-7.60-9.74570599617614635565591607620650
タイトルとURLをコピーしました