52週安値更新 2023.02.13

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
シンバイオ 4582-16.98496479-982720.967,677,2001,229,900668,57022,80519.472.6830.150ヘルステクノロジー-25.74-37.87-31.47-24.33-23.73604625645675696577619642669728
ケイアイス 3465-14.654,0454,050-69513517.31694,000128,39081,68075,0665.981.70795.611,769金融-12.72-16.75-13.65-14.19-15.804,6874,8094,7754,7084,7944,5724,7554,7654,7834,921
ブロードバ 3776-10.65152151-18512.671,041,800287,860179,34710,3320.001.26-6.360テクノロジーサービス-6.21-17.03-13.22-7.93-11.18166165164167176163165166169176
アトラエ 6194-10.021,1181,087-1214813.53553,600137,410115,60332,62055.635.4921.7998テクノロジーサービス-6.70-37.89-32.48-9.79-15.411,2231,2461,2681,4121,5551,1951,2381,2881,3871,537
ビート・ホ 9399-9.522019-2210.53254,748391,040535,9121,2720.000.00-15.1843テクノロジーサービス-20.83-24.00-36.67-20.83-9.5221212330302021242731
タカヨシ 9259-6.061,3051,225-79497.2345,10028,99019,5577,12014.563.9593.1187流通サービス-9.26-27.30-20.45-4.37-11.811,2941,3191,3561,4741,6211,2881,3191,3671,4551,555
リスクモン 3768-4.77620599-30188.6467,20020,65017,9874,77212.940.8148.63183商業サービス-8.13-26.86-8.97-14.91-5.07634656661673696626648660673696
日本プラス 7291-4.08399400-1785.57137,30041,91048,0507,9730.000.29-473.695,855製造加工-0.74-14.35-3.61-0.50-6.32417417413425444414417418426450
CAICA 2315-4.057271-335.711,485,600987,800720,6578,5690.001.73-54.70459テクノロジーサービス-15.48-47.41-36.61-11.25-8.977479889911974798798116
メディアリ 6659-4.057471-334.23502,100368,900681,5501,6760.000.52-38.1877電子テクノロジー-14.46-29.70-22.83-10.13-8.977578828711075788290124
システナ 2317-3.87359348-14114.931,569,3001,509,260778,593140,23620.824.7117.394,293テクノロジーサービス-14.07-20.91-18.31-9.84-7.69359390402411423361384398409421
リニューア 9522-3.83414402-16205.56133,100102,53095,89012,1920.001.12-45.63269公益事業-15.37-47.11-36.19-11.45-8.64422465486555690421453492566771
くろがね工 7997-3.74429412-1675.1514,4004,2404,0007290.000.25-332.280製造加工-10.63-24.95-18.58-5.94-3.96425428457492527423432454482523
純パラジウ 1543-3.5565,00062,820-2,3101,0963.6999640432800.000.000.000その他-7.30-23.85-25.13-9.95-4.0564,88266,24270,04977,59178,86264,55466,34870,09274,15576,888
ペッパーフ 3053-3.53168164-666.25696,000332,040301,9606,8580.002.04-21.67382消費者サービス-10.87-41.01-23.00-4.65-2.38169172178198277168171181207252
システムソ 7527-3.309088-324.601,134,200597,980347,2907,71742.181.322.16175テクノロジーサービス-5.38-18.52-12.87-3.30-2.229090939710190919396102
イノベーシ 3970-2.991,6011,590-49666.2987,20029,00014,8134,0639.771.30169.90147テクノロジーサービス-8.78-39.10-15.87-11.72-16.971,8001,8611,8362,0452,1551,7481,8371,8831,9942,175
イー・ロジ 9327-2.83600583-17152.922,6001,9302,1272,1000.001.18-49.81187交通・輸送-3.95-18.69-16.48-5.51-2.83599606635665696595605629657737
三ッ星 5820-2.822,7742,721-791163.678,2006,2607,8203,2080.000.52-66.80231製造加工-9.45-61.29-25.45-9.45-7.162,8572,9973,1743,8375,1592,8332,9703,2413,8094,232
バルミュー 6612-2.332,3502,385-57383.9119,8005,2107,70720,47111,831.403.240.370製造加工-8.27-17.76-13.27-3.40-3.832,4382,4632,6112,7352,9152,4302,4772,5782,7093,010
日本新薬 4516-2.266,6306,480-1501243.41309,400195,800217,527446,55219.322.47343.132,125ヘルステクノロジー-11.60-17.03-24.91-5.54-2.416,6126,6857,1777,5227,7266,5926,7387,0857,3807,641
オルトプラ 3672-2.16183181-493.93168,700292,580307,7203,2270.003.47-46.26235テクノロジーサービス-9.95-46.13-33.21-10.40-8.12190201211249294189199215243279
アトムリビ 3426-1.981,2001,187-24133.068001,1908104,83211.820.49102.44128小売業-6.90-15.93-14.54-7.12-3.891,2171,2601,3051,3571,4371,2131,2541,2981,3471,400
サイエンス 4412-1.95817804-16323.9355,10023,73032,7875,392792.049.431.0629テクノロジーサービス-7.80-31.52-25.21-11.26-7.698318518991,0081,0888288549061,0171,447
新日本理化 4406-1.90209207-453.43362,000180,460172,4937,86733.060.496.38433素材産業-15.51-16.53-19.77-13.75-8.41219226236250254216226235244250
ベルパーク 9441-1.821,7001,670-31231.865,1003,8205,98732,72912.981.08131.070小売業-12.11-14.01-17.12-5.22-4.081,7121,7431,8851,9511,9991,7051,7531,8401,9121,983
プレミアア 4934-1.591,3801,360-22512.0770,80074,64075,54312,0520.001.44-10.78223流通サービス-10.59-32.00-49.70-9.33-7.981,4021,4751,7432,2092,4681,4001,4841,7192,0733,045
総医研ホー 2385-1.56255252-472.3975,10083,53052,7136,69611.091.0123.09100商業サービス-8.70-28.81-18.97-8.36-4.55256273280317325257269284302321
不二サッシ 5940-1.496766-123.03837,400795,140492,6538,4550.000.47-35.042,970製造加工-2.94-5.71-1.49-2.94-7.0468686868696868686869
マルシェ 7524-1.30386381-541.8431,50012,65011,1333,0990.004.77-81.52171消費者サービス-2.81-15.89-3.54-2.06-3.30389392392403432387391395405422
ADEKA 4401-1.242,1002,068-26402.87362,700181,710164,487215,69511.160.86187.705,466製造加工-3.59-15.59-6.30-3.05-3.142,1162,1312,1572,1862,2992,1052,1302,1562,2002,263
SANKO 2762-1.21165163-243.1158,70050,55035,6673,1200.005.54-33.730消費者サービス-15.10-32.37-30.04-14.21-4.68166175197216233166175192208223
グランディ 3261-1.10360358-453.438,7003,9805,8471,29019.290.6618.770金融-6.28-4.79-7.49-5.29-1.65365367377384380363367374379385
コロプラ 3668-1.01592589-6152.21407,000305,390259,74776,32457.671.0010.331,348テクノロジーサービス-6.21-17.97-14.88-7.54-8.68609645646669663606633647658671
アズジェン 4288-0.95620625-6112.446,5002,3502,6602,4080.001.78-12.9095テクノロジーサービス-0.48-5.73-6.72-4.58-1.57629641651662693629638648662703
メンバーズ 2130-0.871,5781,595-14674.62176,500205,21098,20321,35619.583.5883.341,838商業サービス-20.21-45.67-21.81-20.57-12.841,6581,8691,9592,2012,5051,6621,8251,9652,1482,366
日本ファル 3723-0.841,1911,180-10244.3815,1004,6303,34012,23312.331.3996.5162耐久消費財-6.94-6.27-4.07-3.36-6.201,2141,2371,2401,2461,2671,2101,2331,2381,2471,270
HCSホー 4200-0.84941947-8211.496,7008,2408,6372,5718.900.71108.79417テクノロジーサービス-7.79-18.36-17.72-13.59-1.669551,0271,0591,1071,0899561,0041,0501,0791,123
住友ファー 4506-0.81863861-7141.40799,8001,067,380975,423344,8510.000.57-21.266,987ヘルステクノロジー-13.99-21.23-17.84-3.69-0.698648829539941,0428658879349821,072
コムチュア 3844-0.762,2312,232-17562.18109,10099,24077,79371,69128.265.1979.591,315テクノロジーサービス-6.26-8.34-13.02-4.21-4.782,2802,3652,4272,4322,5432,2732,3442,4002,4502,546
アイフリー 3845-0.75133133-120.7527,90056,29038,7232,39112.993.2810.33562テクノロジーサービス-0.75-8.28-4.32-2.92-2.21134136137137141134135136138141
野村総合研 4307-0.742,9602,942-22701.741,580,1002,340,2701,792,2271,746,52024.295.15122.1616,512テクノロジーサービス-4.79-28.77-12.18-8.06-6.012,9843,1413,1583,2863,5192,9913,0983,1743,2983,488
東和薬品 4553-0.701,9851,972-14241.3398,10053,37057,33097,74010.640.74190.264,078ヘルステクノロジー-7.42-15.44-8.62-1.79-1.351,9922,0202,0572,1082,2791,9892,0172,0562,1262,262
ENJIN 7370-0.661,5221,512-10471.9376,00071,430101,44011,26913.502.95113.69179商業サービス-17.42-50.67-22.82-20.34-7.131,5561,6351,7952,0422,4261,5501,6411,7882,0122,309
シュッピン 3179-0.55910909-5382.24528,500576,460341,88318,6369.123.51101.73215小売業-26.10-31.50-31.40-21.16-15.839471,0621,1801,2781,3059461,0511,1521,2231,251
きもと 7908-0.51197196-151.54102,200305,330191,1939,2891,144.680.500.17513素材産業-8.84-21.91-16.24-11.31-1.51198213220230231198209218225228
グローバル 3936-0.48211209-162.43175,500117,610195,7607,64481.576.622.7398テクノロジーサービス-1.88-33.65-18.99-6.70-5.00214222226250306213220230252289
カナレ電気 5819-0.461,3111,308-6140.6117,50016,01015,8238,86910.210.57128.740製造加工-7.30-15.12-11.38-6.03-0.151,3121,3521,4071,4191,5011,3131,3451,3871,4251,481
一正蒲鉾 2904-0.43702699-350.5748,80019,97023,90712,93945.270.9315.51952非耐久消費財-1.55-12.52-5.03-0.99-0.43702704712732770701704714732765
富士フイル 4901-0.436,5656,532-28981.111,345,3001,303,8201,121,3572,629,0910.001.05518.3475,474耐久消費財-1.66-12.32-12.32-1.48-5.036,6976,7826,8366,9017,0806,6536,7576,8296,9307,103
アインホー 9627-0.375,3405,320-201031.7072,40092,67089,940188,11424.831.58215.079,568小売業-11.48-32.23-17.90-10.14-2.215,3525,5495,8846,1806,5175,3565,5425,8396,1306,342
浅香工業 5962-0.341,4801,470-5241.722,6002,2702,3001,4177.790.43189.39148耐久消費財-7.78-5.77-7.20-0.68-0.071,4861,5031,5471,5641,5671,4821,5021,5321,5501,568
ツムラ 4540-0.272,6152,607-7360.54204,100241,350186,080199,99110.350.83252.673,921ヘルステクノロジー-9.16-19.78-11.15-3.27-1.212,6242,7002,8162,9313,0102,6292,6972,7932,8913,007
栄研化学 4549-0.061,5651,558-1271.4271,400131,380134,84057,6288.881.26177.01745ヘルステクノロジー-8.57-18.00-18.43-4.77-2.631,5641,6021,6901,7671,7711,5671,6031,6731,7321,778
レッド・プ 33500.003232036.67482,500514,270519,5101,8301.430.0022.32110消費者サービス-31.91-37.25-33.33-30.43-13.5133374448503337424548
音通 76470.002526014.0049,580,00057,151,70064,639,4605,28247.741.840.54121小売業-7.14-3.700.00-3.704.0026262727272626262727
プロルート 82560.006464034.76589,100777,310728,2272,5110.001.99-36.7788小売業-11.11-43.36-35.35-11.11-1.546569768710265687585104
REVOL 88940.001313017.69100,000468,260266,7605,2001,710.533.100.010耐久消費財-13.33-13.33-7.14-13.330.0013141414151314141416
ランド 89180.009100111.1112,325,00012,802,97012,031,60314,33719.232.321.019金融11.11-9.0911.1111.110.009101010101010101010
アジア開発 93180.00320150.0016,030,70018,534,22024,173,3533,1220.001.29-1.5332金融-33.33-66.67-50.00-33.33-33.332333523334
中央経済社 94760.00456457060.881,9001,9703,0571,70511.820.4138.680消費者サービス-5.19-9.50-6.92-4.590.00457465479490521457465476490509
サンバイオ 45920.576977054284.26736,100724,380612,03344,9170.0017.84-61.8089ヘルステクノロジー-10.19-38.27-21.40-6.75-6.757147467648971,006715741783865979
ウェルビー 65561.6161463010223.10258,800178,310122,14317,8480.002.98-6.861,111商業サービス-12.86-8.70-25.80-10.38-6.39635684718795789637673720763843
カルナバイ 45722.7846548013176.26265,300128,200138,1577,2450.001.82-98.840ヘルステクノロジー-7.87-46.96-47.48-4.95-1.44485484542715817481492561663781
RISE 88365.0020211110.5365,400125,19096,5671,9200.000.00-1.4112金融5.00-8.705.000.005.0020212121212021212121
ピクセラ 673140.00672140.004,253,0002,165,2401,569,2401,2830.000.91-7.04120電子テクノロジー0.00-30.00-22.220.0016.67667810667810
タイトルとURLをコピーしました