52週安値更新 2023.02.17

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エクサウィ 4259-10.34352321-373313.654,970,9001,536,580780,46329,6160.004.34-1.850テクノロジーサービス-26.54-30.22-37.67-35.67-41.21431497478491488407475485492537
ランド 8918-10.00109-1111.1110,500,10012,544,35012,524,78014,33719.232.321.019金融0.00-10.00-10.00-10.000.0091010101099101010
ブレインパ 3655-4.99651628-33275.76482,400341,570233,77314,48022.992.9928.75503テクノロジーサービス-13.97-48.36-35.85-12.78-11.55666714749827969661704754830963
アトラエ 6194-4.621,0561,033-50536.39296,300207,980129,38029,24449.874.9221.7998テクノロジーサービス-11.33-38.80-31.23-15.88-16.491,0611,2101,2381,3931,5411,0801,1771,2541,3621,519
日医工 4541-4.005048-2722.929,632,7004,126,0505,289,5973,5220.000.26-2,277.472,656ヘルステクノロジー-35.14-86.29-17.24-35.14-18.645262852163095162102181313
JPX日経 1468-3.933,6363,689-1511285.7652015311500.000.000.000その他-9.29-10.02-9.03-9.29-0.993,7993,8964,0714,3214,6093,7733,8784,0494,2634,665
三ッ星 5820-3.842,7382,680-1071113.998,2006,2107,1203,1930.000.52-66.87231製造加工-10.82-59.08-30.93-11.84-7.142,7582,9373,1013,6285,1482,7632,9023,1713,7294,175
MS&CO 6555-3.65575554-21114.3459,10013,27010,3432,56613.440.8643.37123商業サービス-8.73-14.37-10.21-3.32-7.67576591602608637573589599610629
アクシーズ 1381-3.532,9442,840-104324.108,6001,35083716,53312.250.88240.401,263素材産業-1.70-6.73-1.32-4.67-2.672,9202,9372,9132,9033,0542,9052,9262,9212,9433,012
シュッピン 3179-3.36921892-31343.48768,300661,410376,99318,8209.213.54101.73215小売業-27.48-27.12-35.08-19.78-3.049081,0221,1391,2641,2999131,0031,1161,1991,237
メンバーズ 2130-3.301,5481,526-52613.61109,000164,660106,93720,94419.203.5183.341,838商業サービス-23.66-44.51-27.37-20.77-6.671,5671,7931,9112,1612,4721,5741,7371,9052,1032,335
インフォマ 2492-3.26335326-11184.942,112,4001,144,130964,14377,034269.086.801.250テクノロジーサービス-7.91-28.82-27.39-12.83-23.29368407393423434359393402419478
メディアド 3678-3.261,5391,515-51544.05155,200107,800137,36024,17126.741.4858.56580テクノロジーサービス-12.53-32.00-24.17-9.71-6.481,5681,6511,7161,8281,8831,5611,6281,7111,8112,088
日本M&A 2127-3.091,2211,193-38563.193,332,6003,216,9902,837,650407,33850.788.0224.29972金融-26.36-37.11-36.88-28.69-6.501,2401,4121,5771,6651,6211,2341,3761,5261,6131,736
FRONT 2158-2.90690670-20388.821,614,800516,140335,93027,1270.004.21-17.67310テクノロジーサービス-21.18-24.80-25.80-20.05-25.147638648788679467438358659001,043
エムスリー 2413-2.763,3903,348-95883.152,642,0002,246,6202,220,9672,337,47549.819.0669.179,384テクノロジーサービス-5.80-33.03-26.98-7.64-5.163,4703,5653,6603,9704,0543,4503,5493,6953,8844,201
プロルート 8256-1.646060-133.33738,000600,420739,0302,4990.001.90-36.6288小売業-16.67-47.83-38.14-16.67-9.096166738610161667383102
システナ 2317-1.44342342-5112.661,417,4001,357,390866,453134,42519.964.5217.394,293テクノロジーサービス-15.56-23.49-21.02-12.98-4.47349381396408421350372391404418
ジャパンク 7135-1.36586580-882.4334,50016,16016,0738,9670.001.160.00298小売業-8.95-10.49-10.77-1.530.00586589612629651585590605622643
CARTA 3688-1.351,4821,462-20351.3725,00033,85026,18337,29012.211.38122.991,267テクノロジーサービス-7.29-20.02-16.46-8.34-11.551,5201,6361,6171,6641,7881,5151,6001,6291,6771,769
東和薬品 4553-1.351,9191,902-26281.37103,60085,68067,88394,88633.350.7258.884,078ヘルステクノロジー-10.70-17.63-8.51-5.28-4.421,9352,0002,0462,0992,2651,9331,9862,0372,1112,249
パイロット 7846-1.134,3904,380-50881.3736,30038,26046,747174,73411.081.50399.850製造加工-8.08-16.57-10.70-1.13-2.454,4424,5264,6415,0135,0224,4364,5164,6584,8244,868
システム情 3677-1.12798792-9141.1450,90028,92023,55718,72115.843.4250.56947テクノロジーサービス-8.86-21.27-13.91-2.94-5.94802834844893935804826849880911
アオイ電子 6832-0.961,7631,750-17272.2020,40010,0506,12721,20212.960.42136.392,261電子テクノロジー-5.20-13.02-8.76-3.47-3.581,7771,8211,8371,8871,9201,7731,8081,8391,8771,944
富士フイル 4901-0.876,3956,399-56921.572,093,0001,723,5301,221,6172,587,00912.471.03518.3475,474耐久消費財-3.66-15.80-13.33-3.62-4.016,4846,7396,7766,8857,0626,4896,6616,7756,8957,079
日本新薬 4516-0.796,2706,260-501261.94432,200238,740232,527424,99918.392.35343.132,125ヘルステクノロジー-14.60-18.81-26.09-7.12-5.156,4086,6147,0657,4797,6776,3926,6196,9817,3047,592
THE W 3823-0.75133132-131.52137,900168,600131,0774,6130.004.21-13.7933テクノロジーサービス-5.71-10.20-5.710.00-6.38133135140141145134135138141147
アイビー化 4918-0.66455452-3121.5622,70022,04013,3701,9880.001.74-54.47136非耐久消費財-5.64-14.23-10.85-4.84-3.83457478479491516458471480492521
セキ 7857-0.651,3911,385-990.877008605535,80715.820.4188.13448消費者サービス-5.01-12.89-0.57-3.69-0.861,3921,4031,4151,4961,5941,3921,4031,4311,4841,544
ケンコーマ 2915-0.621,2711,277-8201.4236,10028,73025,48720,91434.400.5737.361,064非耐久消費財-6.99-16.21-22.61-2.22-2.441,2891,3261,3831,5071,4811,2891,3191,3831,4411,471
住友ファー 4506-0.58855852-5130.711,014,700825,590940,877340,4800.000.56-21.266,987ヘルステクノロジー-14.89-21.69-20.37-3.62-1.058598769379871,0378588779239731,064
ユニカフェ 2597-0.56891888-550.5620,4008,45012,03711,9280.002.05-14.270非耐久消費財-3.37-4.00-8.45-0.67-1.11893896923936928892898914926938
アース製薬 4985-0.524,8054,800-25721.2676,20050,01045,743106,49120.061.70240.540ヘルステクノロジー-4.38-10.78-12.89-1.64-3.324,8584,9695,0275,1515,2394,8524,9395,0265,1255,293
ヴィッツ 4440-0.44920915-4152.7417,4005,1205,8973,83321.191.6943.46201テクノロジーサービス-2.56-13.11-7.95-1.61-3.179219459599711,0419229389559831,069
田谷 4679-0.38526526-230.383,6004,6204,6232,6380.001.86-203.91875消費者サービス-1.31-9.78-2.23-1.31-0.75527532533535547527530533537543
中央経済社 9476-0.22457456-150.224,1002,1803,4401,70511.820.4138.680消費者サービス-5.39-9.70-7.13-4.20-0.87457461476488519457462473487507
カナレ電気 5819-0.151,3031,302-2120.3115,20013,85015,4838,80110.130.56128.740製造加工-7.73-15.51-11.79-6.33-0.991,3051,3371,3941,4141,4951,3061,3321,3751,4161,474
燦キャピタ 21340.001313017.69116,800347,180333,5101,5800.001.63-7.7928金融-7.14-45.83-18.75-13.33-7.1413141517211314151720
ピクセラ 67310.00550125.002,421,7005,298,2302,572,9131,3850.000.91-7.07120電子テクノロジー-28.57-54.55-44.44-37.50-16.6766789567810
システムソ 75270.008586022.38430,800630,040398,4407,29339.861.242.16175テクノロジーサービス-7.53-21.10-15.69-4.44-6.528690929610087899295101
REVOL 88940.001212018.3390,400400,030327,8204,8003,157.890.000.0132耐久消費財-20.00-20.00-20.00-20.00-7.6913131414151213141416
アジア開発 93180.00330150.0015,289,50017,061,91024,404,1274,6830.001.93-1.6232金融0.00-50.000.000.0050.003333533334
浅香工業 59620.071,4651,4661211.581,4002,3802,3771,4077.730.42189.45148耐久消費財-8.03-5.42-9.11-2.85-2.271,4691,4941,5381,5601,5631,4711,4911,5231,5441,564
ツムラ 45400.232,6012,6156320.89266,600265,780194,053199,60810.330.83252.673,921ヘルステクノロジー-8.89-19.66-11.66-2.75-0.302,6122,6832,7892,9132,9992,6162,6692,7662,8702,992
不二精機 64000.30334335141.5219,1007,1707,4372,6577.950.9742.110製造加工-0.89-15.19-8.47-0.300.00335336341350374335336341352378
キッコーマ 28010.626,4406,520401261.87496,600581,270559,3031,241,67929.603.47218.907,686非耐久消費財-3.83-28.35-15.21-1.66-1.066,5086,6786,9187,4437,5836,5196,6506,9247,2637,566
ケイアイス 34651.373,9954,060551212.13171,800203,290106,97763,3595.041.44795.611,769金融-12.50-21.17-19.12-14.97-17.144,0454,6534,7114,6764,7664,1474,5204,6594,7264,886
タイトルとURLをコピーしました