52週安値更新 2023.03.02

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399-9.522019-2210.53214,091612,886455,4121,2110.000.00-15.1843テクノロジーサービス-20.83-34.48-29.63-9.52-17.3920212228292021222530
スリー・デ 7777-5.12254241-13116.252,190,5001,576,0701,014,45716,9250.0010.02-17.5685ヘルステクノロジー-21.75-33.06-23.97-23.49-20.20262298310308316262291304310318
フレクト 4414-3.931,8061,735-71564.1517,5005,0108,1275,50632.364.1961.68163テクノロジーサービス-15.65-23.94-16.43-24.57-8.351,8262,0142,1062,1252,2001,8091,9572,0642,1282,270
プロルート 8256-3.455856-235.451,425,4001,362,480921,7032,5480.001.81-36.6288小売業-22.22-48.62-30.86-17.65-9.6858626883995862698099
ブイキュー 3681-2.86586578-17234.02575,100390,250303,78014,708186.322.443.490テクノロジーサービス-19.72-54.63-26.84-21.57-6.77598656699786960597644703787921
ヤプリ 4168-2.48890864-22423.49205,700155,36096,58311,3440.008.32-74.960テクノロジーサービス-23.40-40.00-25.52-21.74-10.938921,0461,0631,1501,3678971,0001,0681,1741,495
日医工 4541-2.274443-166.981,320,1003,412,5702,954,3473,2400.000.23-2,277.472,656ヘルステクノロジー-41.89-87.20-69.29-35.82-10.42455272185280455386161292
大光 3160-2.26609605-14112.48452,700139,00061,6578,89126.792.0924.97554流通サービス-10.10-14.31-10.77-7.63-7.91645654653667688634649655665678
サインポス 3996-2.06536523-11173.6486,70068,23048,1477,23478.964.657.10152ヘルスサービス-19.66-38.18-31.45-14.12-9.04550577602672763545573610665751
ウェルスナ 7342-1.991,2421,229-25382.20649,300505,460643,65362,034217.175.546.050金融-8.28-32.29-22.46-13.51-2.151,2541,3181,3541,4001,6351,2531,3031,3601,4461,642
櫻護謨 5189-1.642,7042,700-45762.274,1002,8002,5572,62020.400.36133.94339製造加工-9.64-11.04-6.90-15.63-4.262,7232,8703,0803,0243,3682,7302,8682,9923,0993,411
リニューア 9522-1.63370362-6182.78121,800137,200116,70311,0630.001.19-52.840公益事業-23.79-48.29-40.56-25.82-12.56375412449528639376411456530729
コムチュア 3844-1.462,1952,156-32462.2893,30085,83079,06770,99027.635.0779.591,315テクノロジーサービス-9.45-10.17-15.62-13.73-1.242,1942,2482,3452,4232,5072,1892,2502,3302,4002,509
ベルパーク 9441-1.341,6441,618-22221.736,2003,6904,07031,63212.601.05131.070小売業-14.84-14.80-22.29-7.22-1.521,6411,6751,7811,9141,9851,6361,6751,7651,8541,945
東和薬品 4553-1.321,8971,868-25281.82161,400125,66083,35094,24633.380.7258.884,078ヘルステクノロジー-12.30-14.19-10.84-8.12-2.451,9011,9462,0142,0822,2311,8961,9412,0012,0812,223
EDULA 4427-1.15437430-5205.0568,60063,26028,3504,4730.000.91-47.01360商業サービス-20.66-34.05-34.15-22.38-5.49439501532595595441488533575764
イオン北海 7512-0.97821818-8141.72767,800844,9601,437,807118,62125.761.8833.722,992小売業-26.83-28.56-29.54-9.91-7.268488779901,0821,0878438879651,0301,075
ウエストホ 1407-0.923,1953,230-301253.80476,800316,200308,537136,39232.244.92103.29359公益事業-26.09-25.75-26.92-15.67-5.143,3153,5503,8954,1304,2313,3113,5353,8084,0224,207
日本M&A 2127-0.901,1101,107-10473.434,100,1003,368,0303,386,297376,26745.957.2524.29972金融-31.67-33.31-43.23-18.00-4.491,1201,2311,4751,6251,6071,1271,2441,4211,5431,690
フジ 8278-0.871,7271,711-15261.47231,900344,440210,040153,95130.530.7157.853,271小売業-5.99-13.80-6.86-6.91-5.681,7561,8041,8111,8291,9661,7491,7941,8131,8501,920
京阪神ビル 8818-0.761,1821,172-9251.37155,300117,53091,89756,79911.090.85108.0051金融-6.84-7.35-5.64-12.47-2.331,1901,2271,2721,2761,2761,1881,2261,2581,2731,299
テクノホラ 6629-0.70430423-3113.11102,40086,080157,6575,8760.000.61-105.241,310電子テクノロジー-10.38-27.69-20.19-6.00-4.73431444465493536430445466492558
ジーフット 2686-0.70287284-231.0675,40061,59037,49712,1720.005.35-136.561,109小売業-3.73-7.49-3.07-5.33-4.70288296295294309288294295298309
上場インデ 1487-0.7014,35014,265-100950.9511,9823,4444,15300.000.000.000その他-3.94-7.79-5.72-4.39-1.1114,35614,60414,78214,76015,28014,34914,55114,71914,89715,368
リクルート 6098-0.653,6503,648-24971.635,402,9005,765,2704,567,3506,052,54020.104.34183.6851,757テクノロジーサービス-12.27-18.84-16.62-13.62-1.253,6784,0444,1334,2864,3913,6913,9284,1064,2484,497
カナレ電気 5819-0.541,2991,292-7100.7012,80013,22017,0938,77410.160.56128.740製造加工-8.43-14.44-12.11-2.27-0.771,3001,3071,3641,4051,4801,2981,3151,3551,3991,460
住友ファー 4506-0.48835831-4141.091,328,7001,103,690986,630338,8910.000.56-21.266,987ヘルステクノロジー-16.98-19.08-21.31-8.28-5.578508609079751,0248458659059561,048
サイバーリ 3683-0.48847836-4272.1751,60060,66053,3239,5859.741.3187.260テクノロジーサービス-10.30-25.36-26.08-15.73-2.688459109401,0641,0978488979531,0131,073
日本新薬 4516-0.175,8105,890-101332.58395,300370,710272,267410,85517.722.27343.132,125ヘルステクノロジー-19.65-22.70-24.58-12.09-6.516,0166,3766,7847,3857,5726,0136,3266,7427,1287,478
APPBA 61770.00128128031.5711,10032,140176,2901,1670.007.17-35.970テクノロジーサービス-3.03-20.50-14.09-0.78-0.78128130131140154128129133139147
日本モーゲ 71920.008188220130.7367,50052,82029,79312,21712.171.9273.37201金融-7.22-11.80-4.31-7.43-6.70849875874863907842868871879906
音通 76470.002526014.0035,247,00033,811,66051,462,2705,07945.911.770.54121小売業-7.14-7.140.000.000.0025262626272626262627
ランド 89180.0010100111.1112,104,00011,212,91011,928,30014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
アジア開発 93180.00330150.0014,371,90016,047,83024,361,1504,6830.001.93-1.6232金融0.00-50.00-25.0050.0050.003333433334
弁護士ドッ 60270.042,3502,38011091.71123,900235,710271,39753,97290.4321.9427.59343商業サービス-8.53-35.41-24.08-12.18-7.032,4132,6562,6572,9193,3652,4302,5942,7162,9343,446
アイティメ 21480.071,4001,4011291.0158,00052,22048,12328,14714.743.5397.34281テクノロジーサービス-13.73-20.80-24.23-9.90-5.341,4091,4691,5481,6511,6571,4151,4691,5411,6021,659
小松マテー 35800.147107091100.7168,50051,77059,37329,92918.630.8238.641,105素材産業-7.44-20.07-10.71-6.59-0.84713720746766925712722744790884
メドピア 60951.311,2231,23916503.94380,400381,970314,85027,46439.043.5232.88373テクノロジーサービス-8.90-20.58-26.38-13.48-5.201,2381,3921,4051,4791,6631,2521,3481,4151,5131,837
燦キャピタ 21347.691414117.69404,300954,690608,4131,7020.001.88-7.7928金融0.00-41.67-17.650.00-6.6714141416201414151620
ピクセラ 673133.33441133.333,316,6006,041,1103,146,0971,3850.000.91-7.07120電子テクノロジー-42.86-60.00-55.56-33.33-20.004568945679
タイトルとURLをコピーしました