52週安値更新 2023.03.03

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
BLUEM 4069-6.461,5021,404-97567.8242,5008,5906,9735,32626.092.1859.2191テクノロジーサービス-24.07-28.91-33.77-19.31-5.141,4801,5851,7121,8401,8181,4701,5631,6881,7721,838
ビート・ホ 9399-5.261918-1211.111,172,816696,129488,8771,1510.000.00-15.1843テクノロジーサービス-25.00-37.93-33.33-14.29-14.2920202228291920222529
大塚ホール 4578-4.253,8383,943-175757.6010,278,6002,083,7001,259,2602,233,60716.691.00247.000ヘルステクノロジー-7.25-13.36-14.86-5.85-4.324,0934,1324,1804,3974,5044,0684,1304,2114,3204,396
音通 7647-3.852525-114.0034,732,70031,517,94051,069,4875,28247.741.840.54121小売業-10.71-10.71-3.85-3.85-3.8525262626272526262627
JPX日経 1469-2.591,5821,540-41293.876,6001,2331,95600.000.000.000その他-12.95-13.02-4.88-2.96-2.721,5731,5821,6521,6751,7631,5671,5871,6251,6721,754
ダイワ上場 1368-2.581,2271,207-32212.8251,51744,75133,43700.000.000.000その他-14.46-13.79-6.43-3.36-4.361,2331,2471,3061,3221,3841,2301,2501,2831,3191,379
TOPIX 1356-2.43846834-21152.81741,730328,961336,68000.000.000.000その他-14.23-13.41-6.40-3.44-4.24851860902913955849863885910952
日医工 4541-2.334342-152.381,588,6003,218,5902,928,3773,0290.000.23-2,277.472,656ヘルステクノロジー-43.24-87.50-70.00-38.24-6.67445171181277445285159290
東海リース 9761-1.941,3901,363-27132.2811,1004,1102,2134,79891.630.3115.17536金融-1.66-9.01-4.35-2.99-4.221,4121,4121,4041,4191,4631,3991,4111,4121,4261,456
プロルート 8256-1.795655-133.641,784,3001,480,760964,0232,3780.001.75-36.6288小売業-23.61-49.54-32.10-19.12-8.3357616882995761697998
大光 3160-1.32604597-8136.77499,100188,04077,4278,01724.231.8924.97554流通サービス-11.29-15.44-11.95-9.95-9.27632651652667687622644653664677
ダイワ上場 1457-1.284,6554,620-60371.4137,9184,4412,41300.000.000.000その他-7.23-6.67-3.14-1.70-2.224,6674,6944,8034,8304,9314,6614,6994,7594,8214,915
TOPIX 1569-1.231,9481,935-24151.4517,5907,4046,72400.000.000.000その他-7.42-6.59-3.15-1.60-2.081,9541,9642,0102,0212,0631,9511,9671,9922,0172,057
日本モーゲ 7192-1.22822812-10121.2391,80060,23032,33312,08511.251.7873.37201金融-8.35-12.88-5.47-9.27-8.25835872873862907832862869877905
ブイキュー 3681-1.21575571-7223.02554,400386,160315,55714,029181.302.383.490テクノロジーサービス-20.69-55.18-27.72-22.10-5.93589648695782958588637698783918
GEOLO 4018-1.15955945-11342.915,4001,8601,4971,45318.142.7354.2136通信-20.45-46.15-39.42-25.30-1.569571,0811,1751,3871,6539611,0541,1851,3431,492
京進 4735-0.82367364-361.6612,0008,6505,1302,8570.000.77-32.282,194消費者サービス-9.23-17.46-11.44-5.45-2.15369377386397433368376385399425
アイビー化 4918-0.68446441-391.5913,10012,22014,3431,9400.001.70-54.47136非耐久消費財-7.93-14.37-11.98-9.26-2.43444459470485514445457470484514
中央経済社 9476-0.66455452-340.664,6002,9902,4771,69711.760.4038.680消費者サービス-6.22-8.69-8.69-2.38-0.88454456469484512454458468482502
ウェルスナ 7342-0.651,2311,221-8371.98593,100507,500650,30359,702212.335.416.050金融-8.88-32.73-22.97-13.65-2.861,2481,3081,3491,3991,6341,2421,2961,3551,4411,638
はてな 3930-0.57882875-5160.9113,40010,9405,3532,66015.701.0756.96170テクノロジーサービス-5.41-31.91-18.98-1.69-2.788928929049991,1088878959259871,067
三ッ星 5820-0.552,5292,511-141011.763,7007,0207,0302,8930.000.47-66.87231製造加工-16.44-51.90-34.27-16.85-5.532,5432,7312,9253,2725,1182,5492,7122,9963,5424,039
テクノホラ 6629-0.47423421-2111.4454,70084,930156,0575,7010.000.59-105.241,310電子テクノロジー-10.81-28.03-20.57-5.18-4.10428442464492535427442464491556
上場インデ 1487-0.2814,26514,225-40930.5324,6685,6424,83500.000.000.000その他-4.21-8.05-5.98-4.56-1.5914,31114,56414,76514,75315,27014,30814,52014,70014,88315,357
MAXIS 2839-0.275,9515,945-16350.461232,0902,41500.000.000.000その他-2.84-7.83-5.48-4.97-1.625,9836,0916,1716,1476,3865,9806,0726,1426,2256,470
フロイント 6312-0.15655654-150.4618,90012,51010,43010,96839.960.7616.39419製造加工-1.95-10.78-4.80-2.39-2.24656665670682710657665671683704
ベルパーク 9441-0.121,6181,616-2210.626,0003,7704,11731,13212.341.03131.070小売業-14.95-14.90-22.38-7.87-1.521,6341,6691,7721,9101,9831,6291,6691,7591,8501,942
燦キャピタ 21340.001414017.69232,000960,030605,3331,7020.001.75-7.7928金融0.00-41.67-17.650.00-6.6714141416201414151620
ピクセラ 67310.00440133.332,059,8003,561,1703,090,4171,1080.000.73-7.07120電子テクノロジー-42.86-60.00-55.56-33.33-20.004568945679
ランド 89180.0010100111.1111,543,30011,140,10011,890,43014,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
アジア開発 93180.00330150.0018,003,30015,867,94024,371,6834,6830.001.93-1.6232金融0.00-50.00-25.0050.000.003333433334
カナレ電気 58190.311,2921,2964101.4124,60014,38017,7078,72010.040.56128.740製造加工-8.15-14.17-11.84-1.89-0.381,2991,3051,3611,4041,4781,2981,3131,3531,3971,459
フレクト 44140.401,7351,7427541.845,4005,0308,1875,15630.253.9261.68163テクノロジーサービス-15.31-23.63-16.09-23.53-7.681,7981,9852,0992,1212,1991,7861,9372,0512,1202,265
東天紅 81810.54741745471.092,4005,1303,5271,9030.000.27-429.27244消費者サービス-2.87-13.97-8.48-0.93-0.67743748755778835744748759782827
ケーヨー 81680.848388427111.2055,900107,65065,91054,38813.561.1761.581,094小売業-6.24-6.03-5.82-6.03-4.97843878886893915847871883893895
タイトルとURLをコピーしました