52週安値更新 2023.03.13

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日医工 4541-10.003736-4511.112,302,5003,061,7203,200,43028,1560.000.21-2,277.472,656ヘルステクノロジー-51.35-93.44-67.57-38.98-14.29414662155267404775145275
ケア21 2373-7.22623668-521416.1378,90010,4306,4879,68941.741.5017.255,560ヘルスサービス-5.25-10.70-8.24-5.11-6.05704709700725741698706709721739
燦キャピタ 2134-7.141413-117.69638,200426,560641,5601,7020.001.75-7.7928金融-7.14-43.48-18.75-7.14-7.1414141416201414151619
リニューア 9522-7.06347329-25178.92413,500185,130149,14010,3330.001.11-52.840公益事業-30.74-48.11-42.18-23.84-12.50361388434510620354387434508705
フレンドリ 8209-4.67469449-22237.0533,50061,57022,0701,3430.000.00-79.3710消費者サービス-38.07-26.03-35.86-41.23-7.61465620701680637469579654663631
スリー・デ 7777-4.51240233-11117.492,296,1002,001,1701,256,02715,2950.009.23-17.5685ヘルステクノロジー-24.35-32.85-24.10-25.56-7.54246275302305313244269290302313
T.S.I 7362-4.491,6851,616-76445.754,8002,2603,7172,58516.412.38103.100ヘルスサービス-23.77-30.49-27.04-26.28-5.831,6871,7431,9582,0812,0681,6741,7671,9102,0072,063
CAICA 2315-4.486764-334.691,550,800914,150976,3978,0600.001.56-54.70459テクノロジーサービス-23.81-51.15-39.05-11.11-5.886768759111367697789108
アーキテク 6085-4.30501490-22124.499008909401,2550.002.14-104.1849工業サービス-7.72-26.32-15.22-11.710.00501509527565596500510530556598
カルナバイ 4572-4.17480460-20205.26721,700507,610274,7907,8420.001.87-98.840ヘルステクノロジー-11.71-49.73-28.13-5.35-6.31480486491638774475484520607730
APPBA 6177-3.91128123-537.56328,20070,57060,5901,1580.007.23-35.970テクノロジーサービス-6.82-22.15-18.54-5.38-4.65127128130139152127128132138146
湖北工業 6524-3.175,2305,200-1701894.2745,10056,39065,89348,33015.722.64346.160電子テクノロジー-16.40-34.01-27.98-15.58-8.615,4505,6256,1566,7327,1085,4085,6886,0976,5126,859
アスコット 3264-3.11159156-553.87106,40058,90065,10020,89310.380.8315.6694金融-16.58-25.71-19.59-12.85-6.59164164176187195162166175183191
あおぞら銀 8304-3.022,4992,503-78405.306,230,4001,991,7901,690,340301,39013.640.61189.502,382金融-3.69-6.64-3.43-4.76-4.972,6032,6322,6252,6022,6412,5822,6182,6202,6202,618
不二サッシ 5940-2.946766-223.03480,900203,080466,7508,5810.000.48-35.042,970製造加工-2.94-4.35-2.94-2.94-4.3568686868696768686869
ダイヤモン 6699-2.63864851-23404.67128,400112,260140,1977,2300.000.63-193.654,156製造加工-37.01-32.94-46.48-38.78-3.848819541,1801,2611,3338779731,1221,2161,296
アトラエ 6194-2.61867859-23424.75387,200285,350222,12023,81740.624.0121.7998テクノロジーサービス-26.27-43.64-39.51-30.56-10.159019701,1231,2881,4928949811,1091,2521,438
WDBホー 2475-2.602,0191,985-53322.9855,90028,81019,99040,22811.201.60181.955,069商業サービス-10.55-24.50-10.87-6.76-3.972,0562,0402,0892,2382,3422,0372,0572,1072,2022,346
システナ 2317-2.52313310-893.921,478,2001,334,6201,287,837123,19018.294.1417.394,293テクノロジーサービス-23.46-28.57-26.37-13.41-4.02321331370395414318334361384405
イー・ロジ 9327-2.50507507-13133.1615,2003,2404,2571,8200.001.02-91.15187交通・輸送-16.47-28.69-25.55-15.64-2.50519531577633672516535574616701
シノプス 4428-2.41990973-24223.6422,0008,5509,3406,20240.393.9924.900テクノロジーサービス-14.50-26.29-19.52-18.24-4.049951,0241,1161,1691,2149921,0321,0951,1451,194
デジタルハ 3676-2.371,4851,480-36454.19103,40085,010107,47732,79218.194.6883.451,683テクノロジーサービス-19.08-14.05-23.67-11.59-5.431,5221,5301,6831,8021,8091,5151,5671,6611,7371,780
THE W 3823-2.34126125-332.40166,90080,740117,4804,4390.004.05-13.7933テクノロジーサービス-10.71-14.97-21.88-11.35-3.10128130134139144128130134138144
メディアド 3678-2.311,4451,440-34433.51100,20075,22096,09722,75125.171.3958.56580テクノロジーサービス-16.86-28.00-25.50-11.11-4.261,4871,5071,6121,7791,8651,4761,5171,6091,7272,004
メンバーズ 2130-2.251,3471,344-31553.70131,600222,080219,23318,25016.733.0683.341,838商業サービス-32.77-48.13-35.35-17.80-7.121,4061,4491,7261,9822,3471,3901,4811,6811,9232,206
ウェルスナ 7342-2.221,2001,190-27354.91816,900479,380528,41359,119210.265.366.050金融-11.19-31.92-22.98-14.27-4.191,2221,2611,3341,3931,6201,2171,2631,3271,4171,614
ラクト・ジ 3139-2.221,9241,897-43283.1445,30029,94021,54019,1668.480.85231.66364流通サービス-14.93-14.93-8.49-7.01-2.371,9341,9682,0302,0642,1461,9291,9652,0112,0602,128
住友ファー 4506-2.17821810-18152.861,675,2001,439,9601,141,523328,9590.000.54-21.266,987ヘルステクノロジー-19.08-21.97-23.15-5.92-2.068288488829601,0138258468869391,033
日本新薬 4516-2.115,6605,570-1201313.07519,700468,240325,867383,24016.582.12343.132,125ヘルステクノロジー-24.01-26.03-29.49-15.61-7.015,7686,0886,5467,2557,5135,7406,0596,5146,9567,366
ベネフィッ 3934-2.111,2171,207-26305.387,4003,4603,6707,34313.551.1991.67251通信-0.58-20.90-5.92-4.13-0.081,2321,2061,2181,2911,5261,2231,2161,2341,3141,495
ヴィア・ホ 7918-2.089594-223.23288,000101,650115,0403,6820.000.00-35.76407消費者サービス-5.05-32.86-6.93-2.08-2.08969697109127959699108123
小松マテー 3580-2.08714707-15102.4183,90070,99068,18030,43418.690.8238.641,105素材産業-7.70-14.82-10.96-0.84-1.67723717739762899718722738781873
日本製鋼所 5631-2.082,5102,501-53593.74486,100402,230380,010187,93322.861.26111.735,329製造加工-3.02-18.13-13.28-7.34-5.622,5882,6012,6302,7922,9262,5682,6062,6602,7572,897
理経 8226-2.04242240-553.38296,400122,740134,8903,7040.000.84-0.39168流通サービス-12.09-10.45-9.09-5.51-3.61246247254262273245248253259265
フレクト 4414-2.011,7001,705-35482.353,7006,1908,3475,17130.333.9361.68163テクノロジーサービス-17.11-22.07-15.26-14.79-2.791,7541,8212,0602,1002,1781,7431,8521,9872,0782,235
リクルート 6098-1.953,4953,466-69902.736,203,1006,097,4705,275,2075,589,68219.344.17183.6851,757テクノロジーサービス-16.64-21.23-20.41-22.81-7.333,6003,7714,0604,2364,3553,5723,7683,9874,1664,438
エスプール 2471-1.80601600-11203.21803,600806,040688,09748,27126.686.4922.90865商業サービス-29.91-42.20-34.78-18.70-5.81621653716817947616653718799896
プロルート 8256-1.755656-133.64565,200866,040938,5632,6090.001.78-36.6288小売業-22.22-45.63-35.63-15.150.0057596680965759667796
シンバイオ 4582-1.71460459-8172.19433,800348,020987,27318,45815.762.1730.150ヘルステクノロジー-28.84-36.16-34.43-20.45-3.37469485573633677467498557610686
フジ 8278-1.621,7211,701-28252.31203,400166,230200,513149,87729.890.6957.853,271小売業-6.54-11.17-7.15-5.87-1.961,7331,7751,8001,8211,9481,7271,7621,7941,8351,907
日本M&A 2127-1.591,0541,054-17392.393,212,1003,472,6603,821,713354,42644.186.9724.29972金融-34.94-38.33-42.25-17.40-7.621,1001,1551,4061,5831,5991,0891,1731,3441,4861,651
ケーヨー 8168-1.43834828-12122.0776,90074,74070,67054,71413.641.1861.581,094小売業-7.80-5.69-8.61-6.44-1.66847866880890913843860876888892
CARTA 3688-1.421,4651,453-21272.6550,60033,13030,84037,0880.000.00120.470テクノロジーサービス-7.86-16.78-12.89-12.10-4.031,4861,4901,5751,6321,7321,4791,5101,5631,6271,729
ブイキュー 3681-1.42555556-8232.36447,300802,660485,34313,689176.912.323.490テクノロジーサービス-22.78-52.72-29.17-21.69-2.97572605677761945569607671759898
カンセキ 9903-1.391,5011,487-21204.002,8001,6202,86710,4800.001.07-105.07336小売業-3.63-17.53-10.53-2.36-3.321,5101,5241,5361,6091,7151,5061,5221,5511,6081,723
インフォマ 2492-1.36286290-4148.093,357,6001,778,3201,385,04767,204234.755.931.250テクノロジーサービス-18.08-32.40-34.83-31.76-5.84296321363402417296322358389454
メディア工 3815-1.35293292-444.2049,30015,61013,6702,98328.652.2010.3370テクノロジーサービス-4.89-20.65-17.28-1.68-1.68297295300308351295296301314328
コムチュア 3844-1.332,1502,148-29402.6499,50083,38086,10369,39627.355.0279.591,315テクノロジーサービス-9.79-5.17-19.31-5.79-1.512,1802,2062,3022,4122,4872,1732,2132,2922,3712,486
コスモ・バ 3386-1.32979973-13102.3918,4007,6306,5835,71111.060.7189.170流通サービス-4.33-4.70-4.98-2.70-1.729869909991,0071,0269849909981,0071,025
パイロット 7846-1.294,2304,220-55782.6490,10065,82050,240168,62010.691.45399.850製造加工-11.44-21.27-13.70-6.01-4.314,3294,3804,5114,8214,9754,3074,3854,5214,7034,797
はてな 3930-1.24875873-11161.8411,10012,6306,3232,67215.771.0756.96170テクノロジーサービス-5.62-30.66-16.38-2.78-0.918828908949851,1028818889169751,056
不二精機 6400-1.18338336-453.0318,00012,67010,0272,7058.090.9842.110製造加工-0.59-10.16-6.410.30-1.75340338337347368339339340349373
純パラジウ 1543-0.8757,40056,900-5009772.3676547248100.000.000.000その他-16.04-32.52-26.40-12.85-5.1758,11060,13664,72872,27676,65257,92160,36164,57169,63573,953
エレコム 6750-0.861,2721,275-11222.47305,700259,660185,533117,17512.441.39103.461,462電子テクノロジー-3.77-20.71-11.21-2.67-1.921,2991,3091,3251,3721,4841,2941,3101,3341,3791,453
イー・ガー 6050-0.732,3022,317-17483.4690,40067,560117,76323,41914.293.61163.31388テクノロジーサービス-13.22-20.51-15.16-3.62-3.782,3532,3492,4902,6652,8062,3432,3752,4772,6042,736
MAXIS 2241-0.70487486-301.206,0800000.000.000.0000-3.03-3.03-3.03-3.03-3.030000000000
ぐるなび 2440-0.59337338-282.71390,300454,650347,92718,7500.002.61-76.981,286テクノロジーサービス-13.55-25.88-18.55-8.15-5.06348360374392407346360373388406
エヌ・ティ 9613-0.561,7751,777-10341.652,385,4004,101,4603,262,3932,506,06018.091.9798.76151,991商業サービス-7.11-9.61-14.81-13.23-2.471,8031,8561,9191,9881,9731,7991,8551,9111,9521,992
ラクーンホ 3031-0.53930938-5333.26342,700437,590230,21320,81533.333.9028.43203小売業-13.23-23.80-20.91-18.01-4.199581,0511,0961,1521,2779571,0301,0891,1431,233
アイティメ 2148-0.501,3741,387-7273.26168,90082,36060,17727,72914.503.4797.34281テクノロジーサービス-14.59-14.17-20.29-7.66-1.491,4061,4351,5141,6301,6461,4021,4371,5081,5761,642
アマナ 2402-0.36551548-240.555,0003,0003,1402,8970.0010.70-53.68923商業サービス-2.14-3.86-8.36-0.72-0.54551552554569572550552557564571
システム・ 2480-0.341,4901,485-5172.694,5001,4301,7575,25713.441.73110.8326テクノロジーサービス1.92-13.61-3.88-0.340.541,4871,4831,4891,5401,6181,4861,4861,4991,5351,578
フロイント 6312-0.30655655-250.6110,70011,41010,19011,00140.090.7716.39419製造加工-1.80-8.65-3.68-1.360.00657662668679708656661668680701
浅香工業 5962-0.271,4581,454-4120.342,8001,0301,4001,4017.700.42189.45148耐久消費財-8.78-6.79-8.50-3.07-1.221,4611,4651,5001,5451,5481,4601,4701,4971,5241,551
NEXT  2037-0.124,1904,205-5311.0862620426100.000.000.000その他-4.10-4.10-2.10-3.00-0.244,2204,2504,2714,3064,3824,2164,2424,2714,3134,432
ブロッコリ 2706-0.101,0311,034-190.786,2005,3405,3339,053108.520.939.54142耐久消費財-3.00-8.50-7.35-3.09-1.711,0391,0641,0731,0961,1191,0401,0581,0731,0901,124
ジーフット 26860.00282282030.7128,20038,21040,94712,0020.005.26-136.561,109小売業-4.41-7.54-3.75-5.37-1.40283291294293308283288292296307
メディアリ 66590.006970036.06746,000505,730387,5801,5850.000.50-38.1877電子テクノロジー-15.66-22.22-22.22-7.89-13.58747577849773767886116
アジア開発 93180.00330150.0015,693,20016,355,38017,211,0274,6830.001.93-1.6232金融0.00-50.000.0050.000.003333433334
ビート・ホ 93990.001616026.25151,212454,962500,9959690.000.00-15.1843テクノロジーサービス-33.33-54.29-36.00-20.00-11.1117192126291719212429
東京インフ 92850.1191,60091,4001004050.4429132126916,36621.561.034,235.420金融-1.19-3.48-4.69-0.87-0.1191,54091,71092,15693,87794,91391,51791,75992,41693,28994,369
MAXIS 22421.02495495501.012100000.000.000.0000-1.55-1.55-1.55-1.55-1.550000000000
音通 76474.002526114.0041,618,20038,921,93045,399,8205,07945.911.770.54121小売業-7.14-3.700.000.000.0026262626272626262627
ランド 891811.119101111.1111,606,80011,564,24012,028,42712,90317.302.091.019金融11.110.00-9.0911.110.0010101010101010101010
ピクセラ 673133.33441133.331,838,7003,673,7903,347,4878310.000.54-7.07120電子テクノロジー-42.86-60.00-55.56-33.330.004567944679
タイトルとURLをコピーしました