52週安値更新 2023.03.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
NEXT
| 2038 | -7.60 | 1,050 | 1,009 | -83 | 54 | 8.44 | 2,816,861 | 1,989,281 | 1,287,208 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -12.56 | -32.42 | -14.92 | -22.80 | -24.02 | 1,116 | 1,280 | 1,253 | 1,334 | 1,496 | 1,111 | 1,238 | 1,269 | 1,322 | 1,351 |
HSホール
| 8699 | -7.32 | 1,016 | 950 | -75 | 39 | 11.24 | 477,900 | 171,520 | 102,167 | 40,635 | 2.36 | 0.61 | 434.28 | 5,148 | 金融 | -20.83 | -19.08 | -10.97 | -20.17 | -8.48 | 1,015 | 1,104 | 1,166 | 1,124 | 1,165 | 1,009 | 1,084 | 1,126 | 1,138 | 1,147 |
CAICA
| 2315 | -6.56 | 59 | 57 | -4 | 3 | 8.93 | 1,534,700 | 1,160,980 | 1,085,600 | 7,338 | 0.00 | 1.42 | -64.41 | 459 | テクノロジーサービス | -32.14 | -52.50 | -44.12 | -16.18 | -14.93 | 59 | 66 | 73 | 89 | 111 | 60 | 65 | 74 | 86 | 105 |
モダリス
| 4883 | -6.06 | 297 | 279 | -18 | 13 | 6.45 | 222,400 | 154,970 | 161,727 | 8,937 | 0.00 | 2.96 | -92.86 | 0 | ヘルステクノロジー | -16.72 | -31.78 | -13.35 | -12.54 | -12.81 | 293 | 314 | 320 | 337 | 390 | 294 | 311 | 320 | 339 | 414 |
メディアリ
| 6659 | -5.80 | 67 | 65 | -4 | 3 | 6.15 | 251,100 | 479,770 | 365,157 | 1,562 | 0.00 | 0.49 | -38.18 | 77 | 電子テクノロジー | -21.69 | -26.97 | -25.29 | -10.96 | -5.80 | 67 | 74 | 76 | 83 | 95 | 68 | 72 | 76 | 84 | 113 |
ウエストホ
| 1407 | -5.66 | 3,130 | 3,000 | -180 | 137 | 6.07 | 289,400 | 336,290 | 301,210 | 129,278 | 30.79 | 4.70 | 103.29 | 359 | 公益事業 | -31.35 | -33.99 | -29.58 | -15.61 | -11.37 | 3,127 | 3,308 | 3,676 | 4,013 | 4,150 | 3,130 | 3,320 | 3,595 | 3,858 | 4,100 |
ビート・ホ
| 9399 | -5.56 | 18 | 17 | -1 | 2 | 12.50 | 267,794 | 462,493 | 541,183 | 1,090 | 0.00 | 0.00 | -15.18 | 43 | テクノロジーサービス | -29.17 | -52.78 | -26.09 | -15.00 | 6.25 | 17 | 19 | 20 | 24 | 28 | 17 | 18 | 20 | 23 | 28 |
WTI原油
| 1671 | -5.18 | 2,152 | 2,105 | -115 | 62 | 5.46 | 899,549 | 549,663 | 368,306 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -13.84 | -25.30 | -15.73 | -16.60 | -16.20 | 2,250 | 2,457 | 2,467 | 2,582 | 2,795 | 2,241 | 2,410 | 2,476 | 2,559 | 2,591 |
NEXT
| 1699 | -4.79 | 284 | 279 | -14 | 8 | 5.10 | 2,572,960 | 1,577,234 | 1,114,038 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -12.91 | -22.53 | -14.44 | -15.89 | -15.58 | 296 | 323 | 324 | 336 | 357 | 295 | 317 | 324 | 333 | 333 |
フレンドリ
| 8209 | -4.60 | 427 | 415 | -20 | 20 | 5.58 | 11,400 | 15,360 | 23,303 | 1,241 | 0.00 | 0.00 | -79.37 | 10 | 消費者サービス | -42.76 | -32.52 | -40.97 | -45.75 | -11.51 | 438 | 538 | 673 | 671 | 635 | 436 | 522 | 615 | 642 | 622 |
ウォンテッ
| 3991 | -4.56 | 1,613 | 1,527 | -73 | 75 | 6.82 | 50,700 | 37,200 | 39,067 | 15,196 | 18.86 | 7.30 | 85.26 | 108 | テクノロジーサービス | -41.94 | -28.98 | -37.70 | -12.44 | -11.43 | 1,632 | 1,737 | 1,946 | 2,334 | 2,227 | 1,619 | 1,737 | 1,928 | 2,103 | 2,153 |
CYBER
| 7779 | -4.50 | 285 | 276 | -13 | 7 | 4.71 | 1,000,100 | 617,280 | 544,353 | 39,718 | 374.55 | 1.43 | 0.77 | 201 | ヘルステクノロジー | -8.00 | -12.38 | -9.51 | -6.44 | -6.12 | 286 | 295 | 299 | 309 | 325 | 285 | 294 | 299 | 308 | 325 |
I-PLU
| 4177 | -4.36 | 1,100 | 1,052 | -48 | 78 | 4.56 | 45,700 | 47,210 | 40,947 | 4,330 | 0.00 | 3.01 | -106.37 | 205 | テクノロジーサービス | -15.84 | -48.68 | -9.08 | -11.60 | -15.30 | 1,128 | 1,174 | 1,364 | 1,439 | 1,866 | 1,119 | 1,212 | 1,317 | 1,489 | 1,930 |
日本モーゲ
| 7192 | -4.22 | 751 | 726 | -32 | 15 | 5.13 | 100,500 | 63,080 | 50,383 | 11,144 | 10.38 | 1.64 | 73.37 | 201 | 金融 | -18.06 | -19.96 | -16.46 | -18.15 | -10.15 | 761 | 819 | 855 | 854 | 897 | 758 | 807 | 839 | 859 | 893 |
東京都競馬
| 9672 | -3.93 | 3,385 | 3,300 | -135 | 70 | 4.57 | 189,500 | 140,660 | 109,767 | 98,066 | 10.03 | 1.17 | 342.41 | 0 | 消費者サービス | -12.00 | -20.58 | -12.81 | -9.71 | -9.22 | 3,430 | 3,674 | 3,757 | 3,824 | 3,946 | 3,435 | 3,628 | 3,730 | 3,816 | 3,929 |
エンビプロ
| 5698 | -3.77 | 604 | 587 | -23 | 25 | 4.45 | 391,600 | 246,390 | 152,247 | 18,190 | 7.39 | 1.12 | 86.03 | 498 | 流通サービス | -15.66 | -32.30 | -22.25 | -18.59 | -18.81 | 628 | 706 | 717 | 724 | 778 | 628 | 688 | 711 | 732 | 763 |
ロードスタ
| 3482 | -3.63 | 1,350 | 1,301 | -49 | 42 | 4.84 | 221,000 | 218,350 | 212,013 | 22,145 | 4.58 | 1.47 | 302.17 | 0 | 金融 | -18.12 | -25.66 | -24.18 | -15.19 | -6.47 | 1,339 | 1,436 | 1,536 | 1,603 | 1,691 | 1,342 | 1,426 | 1,511 | 1,577 | 1,588 |
サイエンス
| 4412 | -3.62 | 745 | 718 | -27 | 40 | 7.00 | 58,900 | 54,230 | 98,210 | 4,899 | 719.60 | 8.57 | 1.06 | 29 | テクノロジーサービス | -17.66 | -37.29 | -26.21 | -6.51 | -8.18 | 734 | 786 | 822 | 923 | 1,037 | 739 | 781 | 829 | 928 | 1,306 |
恵和
| 4251 | -3.62 | 1,448 | 1,411 | -53 | 52 | 4.05 | 305,500 | 247,300 | 235,083 | 28,192 | 5.80 | 1.49 | 252.46 | 0 | 素材産業 | -8.02 | -27.08 | -15.51 | -7.54 | -10.41 | 1,472 | 1,566 | 1,561 | 1,635 | 1,767 | 1,473 | 1,545 | 1,576 | 1,642 | 1,771 |
三井住友建
| 1821 | -3.54 | 392 | 381 | -14 | 8 | 3.67 | 1,860,100 | 893,400 | 571,927 | 61,736 | 29.93 | 0.68 | 13.20 | 5,420 | 工業サービス | -8.41 | -15.33 | -8.85 | -7.97 | -12.21 | 408 | 425 | 419 | 420 | 435 | 404 | 420 | 420 | 423 | 430 |
イオン北海
| 7512 | -3.48 | 798 | 776 | -28 | 15 | 3.61 | 519,800 | 387,470 | 910,917 | 111,806 | 23.89 | 1.75 | 33.72 | 2,992 | 小売業 | -30.59 | -33.33 | -31.87 | -12.71 | -5.94 | 799 | 838 | 917 | 1,038 | 1,073 | 799 | 837 | 909 | 985 | 1,046 |
フレクト
| 4414 | -3.46 | 1,700 | 1,648 | -59 | 53 | 4.72 | 3,800 | 4,870 | 8,370 | 5,072 | 29.76 | 3.86 | 61.68 | 163 | テクノロジーサービス | -19.88 | -20.85 | -21.19 | -11.40 | -3.06 | 1,675 | 1,767 | 2,021 | 2,075 | 2,153 | 1,680 | 1,782 | 1,930 | 2,040 | 2,208 |
石川製作所
| 6208 | -3.39 | 1,351 | 1,310 | -46 | 30 | 4.15 | 118,600 | 67,350 | 51,623 | 8,650 | 51.87 | 2.08 | 26.14 | 517 | 製造加工 | -15.21 | -5.07 | -13.82 | -10.15 | -7.75 | 1,357 | 1,423 | 1,425 | 1,443 | 1,478 | 1,356 | 1,406 | 1,425 | 1,438 | 1,458 |
THE W
| 3823 | -3.33 | 121 | 116 | -4 | 4 | 5.22 | 224,900 | 157,270 | 143,653 | 4,162 | 0.00 | 3.79 | -13.79 | 33 | テクノロジーサービス | -17.14 | -19.44 | -22.67 | -12.78 | -7.94 | 119 | 127 | 132 | 138 | 143 | 120 | 126 | 131 | 136 | 143 |
トゥエンテ
| 7074 | -3.31 | 296 | 292 | -10 | 9 | 5.59 | 17,300 | 10,190 | 7,757 | 1,375 | 0.00 | 4.12 | -371.57 | 229 | テクノロジーサービス | -14.12 | -35.54 | -17.98 | -8.46 | -9.03 | 306 | 319 | 324 | 347 | 439 | 304 | 316 | 327 | 358 | 449 |
BLACK
| 1659 | -3.24 | 2,402 | 2,362 | -79 | 41 | 3.39 | 38,379 | 15,716 | 9,597 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -2.48 | -15.25 | -6.46 | -11.63 | -4.95 | 2,447 | 2,581 | 2,593 | 2,600 | 2,681 | 2,443 | 2,549 | 2,585 | 2,611 | 2,644 |
ダイレクト
| 7354 | -3.19 | 1,300 | 1,275 | -42 | 54 | 3.70 | 102,300 | 89,840 | 121,100 | 61,871 | 16.69 | 3.97 | 85.23 | 0 | 商業サービス | -17.64 | -19.25 | -13.32 | -25.48 | -10.08 | 1,318 | 1,451 | 1,555 | 1,541 | 1,664 | 1,323 | 1,435 | 1,507 | 1,554 | 1,615 |
JMC
| 5704 | -3.14 | 631 | 616 | -20 | 20 | 4.26 | 18,600 | 18,220 | 21,167 | 3,384 | 14.24 | 1.38 | 46.67 | 0 | 製造加工 | -13.12 | -20.21 | -13.73 | -13.36 | -6.95 | 630 | 676 | 687 | 709 | 756 | 634 | 669 | 689 | 708 | 726 |
JUKI
| 6440 | -3.14 | 596 | 586 | -19 | 14 | 3.42 | 346,400 | 230,660 | 242,397 | 17,723 | 0.00 | 0.48 | -2.64 | 0 | 製造加工 | -4.56 | -15.07 | -14.58 | -6.54 | -6.98 | 604 | 636 | 626 | 648 | 680 | 605 | 627 | 633 | 648 | 676 |
カナレ電気
| 5819 | -3.11 | 1,238 | 1,217 | -39 | 16 | 3.20 | 23,100 | 16,750 | 14,980 | 8,477 | 9.76 | 0.54 | 128.74 | 0 | 製造加工 | -13.75 | -15.66 | -18.05 | -6.60 | -6.24 | 1,245 | 1,287 | 1,326 | 1,391 | 1,458 | 1,246 | 1,282 | 1,324 | 1,372 | 1,440 |
ウィルズ
| 4482 | -3.10 | 578 | 562 | -18 | 15 | 5.04 | 85,200 | 60,450 | 46,427 | 12,211 | 29.06 | 7.29 | 21.02 | 0 | テクノロジーサービス | -18.08 | -12.73 | -13.67 | -8.32 | -6.33 | 580 | 607 | 631 | 655 | 646 | 579 | 604 | 626 | 642 | 671 |
システナ
| 2317 | -2.99 | 300 | 292 | -9 | 9 | 3.44 | 1,596,900 | 1,329,170 | 1,324,250 | 116,605 | 17.31 | 3.92 | 17.39 | 4,293 | テクノロジーサービス | -27.90 | -29.64 | -30.48 | -14.62 | -6.71 | 299 | 319 | 359 | 389 | 410 | 300 | 320 | 350 | 376 | 400 |
不二サッシ
| 5940 | -2.99 | 66 | 65 | -2 | 2 | 3.08 | 262,300 | 223,720 | 289,223 | 8,455 | 0.00 | 0.47 | -35.04 | 2,970 | 製造加工 | -4.41 | -5.80 | -5.80 | -2.99 | -2.99 | 66 | 68 | 68 | 68 | 69 | 66 | 67 | 68 | 68 | 69 |
パイロット
| 7846 | -2.96 | 4,030 | 3,940 | -120 | 86 | 3.18 | 78,700 | 78,330 | 53,447 | 160,140 | 10.15 | 1.37 | 399.85 | 0 | 製造加工 | -17.31 | -26.63 | -17.49 | -10.25 | -6.86 | 4,046 | 4,281 | 4,439 | 4,732 | 4,957 | 4,055 | 4,249 | 4,435 | 4,641 | 4,760 |
新日本理化
| 4406 | -2.86 | 209 | 204 | -6 | 5 | 2.94 | 126,000 | 120,280 | 142,910 | 7,830 | 32.90 | 0.49 | 6.38 | 433 | 素材産業 | -16.73 | -14.29 | -17.07 | -2.86 | -5.99 | 208 | 216 | 222 | 239 | 249 | 208 | 215 | 222 | 233 | 243 |
フーバーブ
| 3927 | -2.75 | 618 | 601 | -17 | 15 | 3.00 | 21,400 | 21,700 | 22,213 | 3,299 | 50.07 | 2.39 | 12.36 | 121 | テクノロジーサービス | -9.76 | -11.62 | -14.99 | -2.28 | -4.15 | 614 | 624 | 640 | 662 | 707 | 614 | 626 | 640 | 660 | 693 |
BLACK
| 1658 | -2.75 | 2,066 | 2,052 | -58 | 38 | 2.93 | 5,855 | 4,265 | 3,573 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -3.02 | -8.23 | -5.74 | -7.94 | -4.96 | 2,091 | 2,171 | 2,203 | 2,184 | 2,206 | 2,095 | 2,157 | 2,182 | 2,190 | 2,205 |
旭化成
| 3407 | -2.71 | 912 | 898 | -25 | 17 | 2.89 | 8,903,200 | 6,285,780 | 5,093,627 | 1,279,929 | 14.67 | 0.76 | 62.90 | 46,751 | 素材産業 | -4.06 | -11.27 | -8.80 | -3.35 | -6.81 | 920 | 949 | 949 | 965 | 997 | 921 | 943 | 952 | 965 | 994 |
日本エマー
| 6063 | -2.71 | 951 | 934 | -26 | 20 | 3.23 | 13,400 | 11,710 | 12,730 | 2,418 | 4.84 | 1.51 | 198.48 | 0 | 金融 | -13.36 | -10.36 | -13.12 | -7.80 | -6.69 | 962 | 998 | 1,023 | 1,033 | 1,069 | 959 | 992 | 1,013 | 1,032 | 1,059 |
KHネオケ
| 4189 | -2.65 | 2,271 | 2,239 | -61 | 57 | 2.86 | 162,900 | 134,910 | 126,843 | 85,329 | 10.56 | 1.44 | 217.71 | 0 | 素材産業 | -16.77 | -13.59 | -17.74 | -12.98 | -10.44 | 2,308 | 2,494 | 2,607 | 2,661 | 2,615 | 2,319 | 2,463 | 2,564 | 2,614 | 2,644 |
MIPOX
| 5381 | -2.64 | 490 | 479 | -13 | 23 | 4.68 | 343,600 | 243,820 | 279,630 | 7,006 | 10.73 | 0.87 | 45.97 | 466 | 素材産業 | -27.42 | -16.26 | -38.75 | -14.77 | -11.79 | 494 | 559 | 639 | 655 | 641 | 498 | 555 | 610 | 637 | 670 |
窪田製薬ホ
| 4596 | -2.63 | 113 | 111 | -3 | 3 | 3.64 | 317,800 | 323,670 | 375,713 | 6,266 | 0.00 | 1.58 | -41.20 | 0 | ヘルステクノロジー | -4.31 | -20.14 | -14.62 | -5.93 | -5.13 | 113 | 117 | 118 | 123 | 154 | 113 | 116 | 119 | 127 | 142 |
アクセルマ
| 3624 | -2.61 | 265 | 261 | -7 | 10 | 7.60 | 218,900 | 124,200 | 87,853 | 2,853 | 0.00 | 3.03 | -9.64 | 32 | 商業サービス | -11.22 | -30.77 | -15.53 | -13.29 | -11.22 | 268 | 294 | 303 | 317 | 352 | 270 | 289 | 301 | 317 | 343 |
スリー・デ
| 7777 | -2.61 | 214 | 224 | -6 | 12 | 11.68 | 1,433,800 | 1,082,270 | 1,306,893 | 14,417 | 0.00 | 8.70 | -30.02 | 85 | ヘルステクノロジー | -27.27 | -28.43 | -27.74 | -26.56 | -6.67 | 226 | 254 | 294 | 301 | 310 | 228 | 252 | 279 | 295 | 309 |
セーラー万
| 7992 | -2.58 | 153 | 151 | -4 | 3 | 2.65 | 26,900 | 19,950 | 14,640 | 4,595 | 0.00 | 1.17 | -8.28 | 0 | 耐久消費財 | -4.43 | -13.71 | -8.48 | -5.63 | -6.21 | 154 | 159 | 160 | 163 | 167 | 154 | 158 | 160 | 163 | 166 |
上場インデ
| 2239 | -2.58 | 10,145 | 10,010 | -265 | 0 | 2.65 | 1,010 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -2.20 | -2.20 | -2.20 | -2.20 | -2.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ジャパンデ
| 6740 | -2.56 | 39 | 38 | -1 | 1 | 2.63 | 10,968,500 | 9,054,670 | 7,957,927 | 115,993 | 0.00 | 1.44 | -6.31 | 6,600 | 電子テクノロジー | -2.56 | -20.83 | -9.52 | -11.63 | -5.00 | 39 | 40 | 42 | 44 | 53 | 39 | 40 | 42 | 45 | 48 |
カンセキ
| 9903 | -2.55 | 1,400 | 1,413 | -37 | 21 | 3.57 | 3,600 | 1,730 | 2,937 | 10,077 | 0.00 | 1.03 | -105.07 | 336 | 小売業 | -8.43 | -22.19 | -14.57 | -9.36 | -5.86 | 1,452 | 1,503 | 1,526 | 1,597 | 1,706 | 1,449 | 1,493 | 1,533 | 1,593 | 1,709 |
ジィ・シィ
| 4073 | -2.51 | 583 | 583 | -15 | 16 | 2.57 | 2,200 | 1,910 | 2,310 | 1,491 | 0.00 | 1.31 | -200.55 | 113 | 商業サービス | -17.77 | -41.58 | -27.13 | -5.05 | -4.74 | 593 | 613 | 667 | 781 | 833 | 594 | 619 | 671 | 742 | 855 |
APPBA
| 6177 | -2.46 | 120 | 119 | -3 | 3 | 3.39 | 172,800 | 103,530 | 58,527 | 1,104 | 0.00 | 6.89 | -35.97 | 0 | テクノロジーサービス | -9.85 | -27.88 | -20.13 | -7.75 | -7.03 | 120 | 126 | 129 | 137 | 150 | 121 | 125 | 130 | 136 | 144 |
ピクセルカ
| 2743 | -2.38 | 42 | 41 | -1 | 2 | 4.88 | 51,800 | 132,360 | 305,493 | 2,340 | 0.00 | 13.72 | -9.79 | 0 | 流通サービス | -6.82 | -21.15 | -14.58 | -12.77 | -2.38 | 42 | 44 | 45 | 47 | 51 | 42 | 43 | 45 | 47 | 51 |
システムソ
| 7527 | -2.38 | 83 | 82 | -2 | 2 | 2.44 | 208,100 | 304,480 | 390,600 | 7,123 | 38.94 | 1.22 | 2.16 | 175 | テクノロジーサービス | -11.83 | -19.61 | -14.58 | -3.53 | -4.65 | 83 | 86 | 88 | 93 | 99 | 83 | 86 | 88 | 92 | 98 |
アニコム
| 8715 | -2.38 | 497 | 492 | -12 | 16 | 2.44 | 284,200 | 445,130 | 418,953 | 40,955 | 21.83 | 1.50 | 23.09 | 847 | 金融 | -14.43 | -21.90 | -19.08 | -9.06 | -8.89 | 506 | 539 | 568 | 604 | 623 | 508 | 535 | 562 | 587 | 625 |
シナネンホ
| 8132 | -2.37 | 3,140 | 3,090 | -75 | 92 | 3.43 | 11,000 | 10,340 | 7,223 | 34,520 | 28.14 | 0.64 | 112.48 | 1,669 | エネルギー鉱物 | -20.77 | -17.93 | -16.71 | -13.45 | -10.04 | 3,164 | 3,420 | 3,606 | 3,716 | 3,691 | 3,184 | 3,386 | 3,540 | 3,632 | 3,632 |
サワイグル
| 4887 | -2.33 | 3,630 | 3,565 | -85 | 60 | 2.38 | 160,400 | 174,320 | 151,693 | 159,837 | 0.00 | 0.84 | -760.59 | 2,968 | ヘルステクノロジー | -12.94 | -11.32 | -12.62 | -5.94 | -4.17 | 3,627 | 3,727 | 3,842 | 3,995 | 4,068 | 3,630 | 3,723 | 3,832 | 3,939 | 4,076 |
田岡化学工
| 4113 | -2.30 | 735 | 721 | -17 | 16 | 2.79 | 19,900 | 26,950 | 21,370 | 10,575 | 14.10 | 0.63 | 52.34 | 444 | 素材産業 | -7.56 | -20.77 | -16.26 | -9.88 | -5.63 | 739 | 771 | 785 | 796 | 833 | 739 | 766 | 783 | 805 | 903 |
サーキュレ
| 7379 | -2.23 | 1,121 | 1,096 | -25 | 69 | 2.94 | 41,900 | 51,840 | 27,203 | 9,339 | 31.59 | 3.97 | 36.91 | 235 | テクノロジーサービス | -19.53 | -45.74 | -21.60 | -18.99 | -17.96 | 1,185 | 1,327 | 1,383 | 1,474 | 1,791 | 1,182 | 1,305 | 1,378 | 1,509 | 1,834 |
櫻護謨
| 5189 | -2.19 | 2,700 | 2,641 | -59 | 58 | 2.23 | 1,000 | 900 | 1,877 | 2,612 | 20.16 | 0.35 | 133.94 | 339 | 製造加工 | -11.61 | -11.67 | -5.68 | -5.07 | -2.55 | 2,686 | 2,723 | 3,025 | 2,971 | 3,283 | 2,683 | 2,750 | 2,882 | 3,015 | 3,331 |
NEXT
| 2037 | -2.17 | 4,065 | 4,050 | -90 | 41 | 3.50 | 1,848 | 797 | 420 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.64 | -10.00 | -6.03 | -5.04 | -3.34 | 4,130 | 4,213 | 4,249 | 4,295 | 4,371 | 4,124 | 4,196 | 4,245 | 4,296 | 4,417 |
東京エネシ
| 1945 | -2.15 | 881 | 865 | -19 | 14 | 2.20 | 39,300 | 56,340 | 38,430 | 30,264 | 21.04 | 0.47 | 42.02 | 1,618 | 工業サービス | -6.89 | -13.07 | -5.67 | -4.63 | -4.42 | 878 | 903 | 912 | 921 | 957 | 880 | 899 | 909 | 924 | 945 |
東邦亜鉛
| 5707 | -2.14 | 1,995 | 1,963 | -43 | 55 | 2.75 | 436,600 | 330,850 | 268,667 | 27,238 | 5.25 | 0.59 | 382.46 | 1,051 | 非エネルギー鉱物 | -3.87 | -16.68 | -8.01 | -4.52 | -7.67 | 2,034 | 2,134 | 2,125 | 2,128 | 2,199 | 2,031 | 2,108 | 2,123 | 2,150 | 2,216 |
ジャパンイ
| 7172 | -2.04 | 1,028 | 1,007 | -21 | 18 | 2.09 | 52,900 | 53,830 | 49,373 | 31,036 | 7.03 | 0.68 | 146.14 | 0 | 金融 | -12.81 | -26.23 | -16.85 | -4.55 | -4.10 | 1,025 | 1,040 | 1,089 | 1,163 | 1,250 | 1,024 | 1,044 | 1,086 | 1,143 | 1,198 |
第一工業製
| 4461 | -1.96 | 1,811 | 1,797 | -36 | 39 | 2.69 | 88,000 | 71,370 | 47,350 | 18,667 | 89.52 | 0.51 | 20.48 | 1,096 | 素材産業 | -7.13 | -14.43 | -7.28 | -7.75 | -9.10 | 1,839 | 1,930 | 1,956 | 1,947 | 2,064 | 1,844 | 1,916 | 1,945 | 1,982 | 2,132 |
上場インデ
| 1681 | -1.79 | 1,573 | 1,560 | -29 | 26 | 2.22 | 47,110 | 9,568 | 8,777 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -3.53 | -9.09 | -6.73 | -7.86 | -4.06 | 1,582 | 1,640 | 1,670 | 1,666 | 1,686 | 1,585 | 1,630 | 1,654 | 1,666 | 1,682 |
ライトオン
| 7445 | -1.79 | 558 | 550 | -10 | 9 | 1.82 | 56,800 | 36,810 | 36,090 | 16,565 | 0.00 | 1.10 | -46.28 | 701 | 小売業 | -9.24 | -20.29 | -9.09 | -0.54 | -3.85 | 560 | 566 | 567 | 592 | 654 | 560 | 566 | 573 | 595 | 630 |
北川鉄工所
| 6317 | -1.78 | 1,055 | 1,047 | -19 | 19 | 1.91 | 32,700 | 28,560 | 22,590 | 9,979 | 0.00 | 0.27 | -240.36 | 2,727 | 製造加工 | -7.51 | -19.71 | -11.94 | -5.08 | -6.52 | 1,069 | 1,110 | 1,134 | 1,167 | 1,270 | 1,071 | 1,106 | 1,132 | 1,171 | 1,237 |
浅香工業
| 5962 | -1.77 | 1,443 | 1,440 | -26 | 12 | 1.81 | 700 | 1,290 | 1,453 | 1,408 | 7.74 | 0.42 | 189.45 | 148 | 耐久消費財 | -9.66 | -10.56 | -10.67 | -1.71 | -1.23 | 1,453 | 1,461 | 1,488 | 1,539 | 1,544 | 1,452 | 1,463 | 1,489 | 1,517 | 1,546 |
上場インデ
| 2552 | -1.77 | 1,946 | 1,885 | -34 | 29 | 3.29 | 3,147 | 1,642 | 1,059 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -8.36 | -13.81 | -9.38 | -3.13 | -5.04 | 1,932 | 1,956 | 1,963 | 2,015 | 2,069 | 1,922 | 1,950 | 1,972 | 2,005 | 2,046 |
江崎グリコ
| 2206 | -1.64 | 3,350 | 3,300 | -55 | 45 | 1.67 | 235,800 | 162,290 | 140,723 | 217,642 | 26.28 | 0.87 | 127.66 | 0 | 非耐久消費財 | -8.08 | -5.04 | -10.45 | -3.79 | -3.79 | 3,345 | 3,415 | 3,485 | 3,529 | 3,610 | 3,347 | 3,411 | 3,472 | 3,521 | 3,600 |
NOMUR
| 2515 | -1.61 | 1,100 | 1,100 | -18 | 20 | 3.45 | 62,850 | 34,699 | 27,632 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -0.50 | -12.28 | -4.89 | -12.04 | -2.48 | 1,121 | 1,177 | 1,183 | 1,184 | 1,221 | 1,122 | 1,164 | 1,179 | 1,190 | 1,206 |
RVH
| 6786 | -1.56 | 63 | 63 | -1 | 2 | 3.23 | 95,600 | 80,650 | 81,733 | 1,621 | 0.00 | 0.81 | -7.20 | 152 | テクノロジーサービス | -11.27 | -30.00 | -17.11 | -4.55 | -5.97 | 64 | 66 | 68 | 71 | 74 | 64 | 66 | 68 | 70 | 72 |
純パラジウ
| 1543 | -1.53 | 57,400 | 56,630 | -880 | 1,295 | 1.55 | 568 | 668 | 525 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -16.44 | -35.09 | -20.24 | -6.26 | -1.34 | 58,330 | 59,343 | 63,490 | 70,849 | 76,193 | 57,800 | 59,510 | 63,430 | 68,557 | 73,191 |
曙ブレーキ
| 7238 | -1.44 | 139 | 137 | -2 | 3 | 2.19 | 739,800 | 906,120 | 594,023 | 18,567 | 0.00 | 0.57 | 27.30 | 5,826 | 製造加工 | -9.27 | -20.81 | -14.38 | -6.16 | -8.67 | 140 | 146 | 148 | 156 | 161 | 141 | 146 | 149 | 153 | 159 |
日本製鋼所
| 5631 | -1.44 | 2,330 | 2,330 | -34 | 62 | 2.28 | 327,800 | 424,840 | 399,067 | 173,952 | 21.16 | 1.16 | 111.73 | 5,329 | 製造加工 | -9.65 | -25.20 | -16.76 | -10.49 | -7.17 | 2,385 | 2,542 | 2,608 | 2,761 | 2,906 | 2,392 | 2,517 | 2,609 | 2,722 | 2,872 |
タキロンシ
| 4215 | -1.40 | 495 | 492 | -7 | 6 | 1.63 | 140,300 | 101,320 | 92,990 | 48,537 | 12.90 | 0.54 | 38.70 | 3,227 | 素材産業 | -2.19 | -7.17 | -3.72 | -0.61 | -1.80 | 497 | 504 | 505 | 507 | 523 | 497 | 502 | 505 | 510 | 522 |
ブロードバ
| 3776 | -1.39 | 143 | 142 | -2 | 4 | 2.86 | 227,700 | 211,110 | 263,653 | 8,804 | 0.00 | 1.07 | -6.36 | 0 | テクノロジーサービス | -11.80 | -18.39 | -15.48 | -3.40 | -2.74 | 143 | 147 | 157 | 162 | 172 | 143 | 148 | 154 | 160 | 170 |
アマナ
| 2402 | -1.29 | 541 | 534 | -7 | 4 | 1.31 | 2,500 | 4,590 | 3,490 | 2,849 | 0.00 | 10.53 | -53.68 | 923 | 商業サービス | -4.64 | -6.64 | -10.25 | -3.09 | -3.09 | 542 | 549 | 551 | 567 | 571 | 541 | 548 | 554 | 562 | 570 |
SMDAM
| 1398 | -1.27 | 1,802 | 1,787 | -23 | 21 | 1.54 | 20,300 | 18,368 | 15,039 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.84 | -13.28 | -10.07 | -4.47 | -3.43 | 1,825 | 1,864 | 1,873 | 1,924 | 1,975 | 1,816 | 1,853 | 1,879 | 1,913 | 1,952 |
メディカル
| 3645 | -1.27 | 396 | 390 | -5 | 9 | 2.05 | 28,800 | 25,640 | 25,690 | 3,482 | 13.01 | 2.04 | 30.36 | 163 | 商業サービス | -3.94 | -11.36 | -10.34 | -5.80 | -5.11 | 395 | 407 | 405 | 417 | 435 | 396 | 404 | 408 | 416 | 430 |
ダイワ上場
| 2528 | -1.23 | 1,049 | 1,040 | -13 | 12 | 1.63 | 56,950 | 11,467 | 4,005 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.23 | -12.24 | -9.57 | -4.63 | -3.66 | 1,062 | 1,086 | 1,091 | 1,118 | 1,142 | 1,057 | 1,079 | 1,094 | 1,112 | 1,131 |
不二精機
| 6400 | -1.23 | 326 | 322 | -4 | 5 | 1.88 | 16,600 | 14,740 | 11,330 | 2,594 | 7.76 | 0.94 | 42.11 | 0 | 製造加工 | -4.73 | -14.59 | -9.04 | -3.59 | -4.73 | 327 | 336 | 336 | 346 | 365 | 327 | 334 | 338 | 346 | 370 |
堺化学工業
| 4078 | -1.21 | 1,727 | 1,711 | -21 | 29 | 1.46 | 125,900 | 94,930 | 76,337 | 29,193 | 5.79 | 0.36 | 298.93 | 2,024 | 素材産業 | -2.78 | -11.35 | -5.47 | -3.88 | -5.73 | 1,744 | 1,806 | 1,800 | 1,832 | 1,878 | 1,746 | 1,791 | 1,805 | 1,828 | 1,870 |
東証REI
| 2555 | -1.18 | 1,818 | 1,804 | -22 | 20 | 1.83 | 54,190 | 11,052 | 4,447 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.96 | -13.19 | -7.13 | -2.88 | -3.66 | 1,842 | 1,869 | 1,870 | 1,924 | 1,977 | 1,833 | 1,860 | 1,881 | 1,914 | 1,954 |
NZAM
| 2527 | -1.17 | 1,062 | 1,052 | -13 | 10 | 1.19 | 43,490 | 18,198 | 11,157 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.56 | -12.59 | -10.09 | -3.44 | -3.00 | 1,074 | 1,090 | 1,103 | 1,137 | 1,153 | 1,070 | 1,087 | 1,105 | 1,125 | 1,141 |
ハイパー
| 3054 | -1.15 | 439 | 429 | -5 | 7 | 2.33 | 7,300 | 7,910 | 7,267 | 4,210 | 0.00 | 1.52 | -51.49 | 0 | 流通サービス | -4.45 | -2.72 | -18.90 | -2.50 | -3.60 | 432 | 444 | 446 | 465 | 457 | 433 | 442 | 450 | 456 | 463 |
アズワン
| 7476 | -1.15 | 5,190 | 5,150 | -60 | 118 | 1.94 | 100,400 | 95,750 | 86,973 | 189,058 | 23.10 | 2.94 | 225.79 | 648 | 流通サービス | -10.43 | -12.86 | -10.90 | -10.90 | -6.53 | 5,238 | 5,486 | 5,648 | 5,862 | 6,004 | 5,251 | 5,472 | 5,639 | 5,800 | 6,042 |
キムラ
| 7461 | -1.12 | 537 | 530 | -6 | 6 | 2.29 | 1,900 | 2,860 | 3,347 | 7,950 | 6.41 | 0.60 | 83.63 | 720 | 流通サービス | -12.54 | -8.62 | -10.17 | -1.85 | -1.49 | 533 | 538 | 545 | 571 | 569 | 534 | 538 | 548 | 559 | 563 |
NEXT
| 2519 | -1.11 | 873 | 866 | -10 | 9 | 1.83 | 7,290 | 10,574 | 9,662 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -3.66 | -6.81 | -7.16 | -3.75 | -2.44 | 875 | 894 | 898 | 905 | 913 | 875 | 889 | 897 | 904 | 917 |
NEXT
| 1343 | -1.10 | 1,901 | 1,885 | -21 | 24 | 2.02 | 2,808,460 | 867,047 | 550,323 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.17 | -13.36 | -10.11 | -3.11 | -3.97 | 1,925 | 1,956 | 1,966 | 2,021 | 2,075 | 1,917 | 1,949 | 1,973 | 2,009 | 2,051 |
ジーフット
| 2686 | -1.08 | 279 | 275 | -3 | 3 | 1.45 | 49,200 | 32,460 | 40,047 | 11,832 | 0.00 | 5.19 | -136.56 | 1,109 | 小売業 | -6.78 | -9.24 | -6.78 | -8.64 | -2.48 | 279 | 286 | 292 | 292 | 307 | 278 | 284 | 290 | 294 | 306 |
ダイワ上場
| 1488 | -1.07 | 1,813 | 1,799 | -20 | 24 | 2.09 | 52,520 | 53,815 | 41,140 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.91 | -13.49 | -10.08 | -4.46 | -3.67 | 1,837 | 1,876 | 1,886 | 1,938 | 1,989 | 1,829 | 1,865 | 1,892 | 1,926 | 1,966 |
トヨタ自動
| 7203 | -1.06 | 1,767 | 1,767 | -19 | 29 | 1.25 | 25,693,500 | 28,323,060 | 24,551,047 | 24,737,488 | 10.06 | 0.94 | 177.46 | 372,817 | 耐久消費財 | -1.72 | -12.52 | -7.24 | -6.66 | -5.86 | 1,793 | 1,861 | 1,873 | 1,913 | 2,003 | 1,798 | 1,849 | 1,875 | 1,912 | 1,962 |
サマンサタ
| 7829 | -1.05 | 95 | 94 | -1 | 2 | 2.15 | 23,500 | 46,130 | 41,227 | 6,256 | 0.00 | 2.81 | -39.41 | 1,927 | 非耐久消費財 | -4.08 | -11.32 | -6.00 | -6.00 | -1.05 | 94 | 97 | 98 | 100 | 105 | 95 | 96 | 97 | 100 | 104 |
Iシェアー
| 1476 | -0.98 | 1,823 | 1,810 | -18 | 24 | 2.05 | 263,421 | 139,098 | 179,503 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.32 | -13.23 | -9.50 | -2.90 | -3.57 | 1,846 | 1,875 | 1,884 | 1,938 | 1,990 | 1,839 | 1,868 | 1,892 | 1,926 | 1,967 |
上場インデ
| 1345 | -0.98 | 1,784 | 1,769 | -18 | 22 | 1.98 | 134,300 | 81,790 | 56,460 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.70 | -13.35 | -9.95 | -4.25 | -3.68 | 1,806 | 1,843 | 1,850 | 1,903 | 1,955 | 1,798 | 1,833 | 1,858 | 1,892 | 1,932 |
MITSU
| 1660 | -0.98 | 10,025 | 9,952 | -98 | 137 | 1.81 | 4,287 | 2,478 | 2,657 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.89 | -13.84 | -9.69 | -3.47 | -3.75 | 10,157 | 10,346 | 10,344 | 10,678 | 10,950 | 10,118 | 10,291 | 10,414 | 10,602 | 10,813 |
MAXIS
| 1597 | -0.97 | 1,801 | 1,789 | -18 | 24 | 1.96 | 73,380 | 80,906 | 55,281 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.83 | -13.07 | -10.46 | -4.56 | -4.33 | 1,827 | 1,868 | 1,877 | 1,930 | 1,980 | 1,819 | 1,857 | 1,884 | 1,918 | 1,958 |
ONE E
| 2556 | -0.96 | 1,815 | 1,800 | -18 | 24 | 1.78 | 73,330 | 27,173 | 14,259 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.27 | -13.26 | -9.53 | -3.02 | -3.72 | 1,838 | 1,867 | 1,869 | 1,922 | 1,974 | 1,830 | 1,859 | 1,880 | 1,912 | 1,951 |
上場インデ
| 2566 | -0.96 | 1,000 | 992 | -10 | 10 | 1.47 | 1,170 | 1,009 | 602 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.30 | -13.29 | -9.58 | -3.13 | -3.18 | 1,012 | 1,028 | 1,029 | 1,059 | 1,088 | 1,008 | 1,024 | 1,035 | 1,053 | 1,075 |
MAXIS
| 2517 | -0.95 | 1,065 | 1,048 | -10 | 15 | 1.72 | 57,320 | 65,858 | 25,227 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.22 | -12.12 | -9.07 | -3.19 | -3.72 | 1,068 | 1,086 | 1,091 | 1,120 | 1,144 | 1,064 | 1,081 | 1,095 | 1,113 | 1,132 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました