52週安値更新 2023.03.22

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
MIPOX 5381-2.51490467-12245.78334,600255,240283,4736,82110.440.8445.97466素材産業-29.24-13.52-36.46-15.25-9.32485554635655639488547604633668
ウイルコホ 7831-1.52133130-236.4027,90023,84020,3173,247170.900.540.77309商業サービス-0.76-7.14-0.76-3.70-2.99131137135135139132135135136140
フレンドリ 8209-1.20408410-5202.7212,60014,80023,6701,1840.000.00-79.3710消費者サービス-43.45-33.22-42.09-46.75-9.89430520666669634427512607637619
ヤマザキ 6147-1.20339330-453.043,7002,3602,6071,4820.000.92-48.45360製造加工-3.79-11.53-4.35-2.94-2.37337338340346356335338340346357
純パラジウ 1543-1.1156,62056,000-6301,2882.1671671754600.000.000.000その他-17.37-35.30-17.53-8.18-6.7657,86059,10363,20070,51976,08357,20059,17663,13968,30873,020
サマンサタ 7829-1.069393-121.0854,80049,37039,2436,1900.002.78-39.411,927非耐久消費財-5.10-11.43-5.10-5.10-1.0694969799105949697100104
ウッドフレ 8886-1.051,9081,880-20394.482,6009208532,7710.000.38-3.56296耐久消費財-17.36-35.62-20.61-9.00-8.521,9472,0412,0702,3202,7121,9392,0212,1172,3102,603
キムラ 7461-0.94536525-562.104,1003,1102,8077,8616.340.6083.63720流通サービス-13.37-11.62-12.50-3.31-0.94533538544570569531537547559563
ラクーンホ 3031-0.90888879-8352.77642,800359,920276,04719,57931.353.6728.43203小売業-18.69-20.31-18.38-21.31-2.989039821,0781,1361,2609039721,0491,1161,214
プラコー 6347-0.84239236-283.466,50016,04012,9602,12223.691.1510.0567製造加工-18.62-16.90-11.94-8.88-3.67237251270272302238249262274297
三菱地所 8802-0.691,6071,575-11292.527,820,6006,106,7405,108,9702,064,77412.301.05129.1010,202金融-7.68-18.94-7.30-3.26-3.611,6051,6481,6501,7421,8391,6011,6361,6681,7221,772
セキド 9878-0.59693679-4173.586,1006,7105,7901,3917.671.36134.9466小売業-7.24-16.28-9.22-5.83-8.37702721743773819698720738767825
ウォンテッ 3991-0.521,5651,519-8744.4943,50040,17039,14314,50318.006.9785.26108テクノロジーサービス-42.24-29.41-37.97-11.99-13.741,5931,7281,9262,3232,2231,5861,7161,9122,0922,147
スリーエフ 7544-0.36281280-120.715,3008,0905,5102,1280.000.57-15.58118小売業-3.11-4.76-3.45-3.78-0.71281286288289293281285287289292
住友不動産 8830-0.322,9892,931-10693.122,173,9001,378,8801,185,0331,393,3818.870.85331.3813,040金融-5.68-15.62-6.25-4.88-4.953,0013,1263,1103,2633,3832,9963,0923,1433,2223,323
SDSホー 1711-0.32310309-1103.9933,10031,89045,5172,7070.004.18-29.5724製造加工-14.88-24.63-20.77-6.08-0.64312318337371415311320338363395
浅香工業 5962-0.281,4401,436-4120.288001,3301,4601,3837.600.42189.45148耐久消費財-9.91-10.81-9.40-2.05-1.171,4491,4591,4851,5371,5431,4471,4601,4871,5161,545
コスモ・バ 3386-0.21963960-2122.5511,30011,8708,3135,57210.790.6989.170流通サービス-5.60-5.79-5.70-3.23-1.349599809931,0041,0249629779901,0021,021
燦キャピタ 21340.001413017.6980,900175,510498,9901,5800.001.63-7.7928金融-7.14-40.91-13.330.00-7.1413141415201314141619
ジーフット 26860.00278275031.0919,10031,77040,11311,7040.005.13-136.561,109小売業-6.78-9.24-5.50-8.64-2.14277284292292306277284289294305
ピクセルカ 27430.004141022.4469,700102,020302,2972,2850.0013.39-9.790流通サービス-6.82-21.15-12.77-10.870.0042434547514143454751
菊池製作所 34440.00398395041.026,4008,9407,3204,7720.000.81-71.64393製造加工-3.89-21.16-11.63-4.13-1.00397406410433467397404413431468
日医工 45410.003535042.861,438,7003,257,4803,257,50724,6360.000.18-2,277.472,656ヘルステクノロジー-52.70-91.59-71.07-25.53-2.78354156129257364267133261
不二サッシ 59400.006565021.5487,200218,900278,8108,2020.000.46-35.042,970製造加工-4.41-5.80-4.41-4.41-2.9966676868696667686869
メディアリ 66590.006665033.08283,500489,880368,5631,4720.000.46-38.1877電子テクノロジー-21.69-23.53-23.53-10.96-2.99677376829467727683113
ピクセラ 67310.00440133.331,537,1001,461,8903,476,0171,1080.000.73-7.07120電子テクノロジー-42.86-60.00-50.00-20.000.004457944579
音通 76470.002626014.0030,633,50037,709,34040,310,0475,28247.741.840.54121小売業-7.14-10.34-3.700.004.0026262626272626262627
ランド 89180.009100111.1110,006,60010,809,78011,556,33014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
アジア開発 93180.00230150.0012,331,10013,171,84015,481,1234,6830.001.93-1.6232金融0.00-40.000.0050.0050.003333433334
文教堂グル 99780.004140012.5020,30066,220109,0971,71527.431.461.79165小売業-6.98-11.11-4.76-6.980.0040414242444041424245
サーキュレ 73790.091,1011,0971662.8613,40050,20027,2539,13130.883.8836.91235テクノロジーサービス-19.46-43.48-15.94-19.93-12.731,1541,3141,3781,4681,7841,1541,2851,3671,5011,827
ヴィッツ 44400.128558531162.8311,60010,5007,2203,55819.641.5743.46201テクノロジーサービス-9.16-16.37-12.06-6.78-3.728619139309571,0118649019279581,039
ダイレクト 73540.241,3141,2783533.4673,60090,310120,34759,89816.153.8485.230商業サービス-17.44-20.62-11.86-21.06-7.531,2981,4341,5511,5361,6621,3081,4201,4981,5491,611
ライトオン 74450.36558552291.4527,10035,28035,76016,2690.001.08-46.28701小売業-8.91-19.77-7.38-0.18-2.30558565566591653557564572594629
アマナ 24020.37534536240.564,8004,8903,4202,8130.0010.39-53.68923商業サービス-4.29-6.29-7.59-2.90-1.65540548551567571539547553561569
江崎グリコ 22060.453,3203,31515440.91173,800168,440141,997214,07525.850.86127.660非耐久消費財-7.66-3.91-10.28-5.69-1.783,3373,4063,4803,5293,6073,3363,4023,4663,5173,598
フロイント 63120.47644647350.7814,30010,82011,11310,78339.290.7516.39419製造加工-3.00-8.87-4.99-3.14-0.31648656666676705648655664677698
ハイパー 30540.47429431260.704,0007,9507,1574,1620.001.50-51.490流通サービス-4.01-1.82-19.14-2.490.00432444446465457433441450456463
京阪神ビル 88180.511,1911,1776272.41141,900103,770111,24755,24210.890.83108.0051金融-6.44-8.19-4.85-4.39-2.811,1921,2031,2601,2731,2731,1881,2091,2371,2581,288
SPEEE 44990.531,3401,3337404.849,8007,1908,85713,71413.952.2895.88402商業サービス-0.97-46.70-6.32-4.92-0.151,3291,3741,4061,6742,2541,3351,3681,4481,6922,191
東京衡機 77190.58170173131.765,40010,0609,4531,2270.000.57-91.72141製造加工-4.95-28.81-9.42-3.89-2.26174177180194219174177183194214
アニコム  87150.615004953162.04258,500411,010421,61339,98021.311.4623.09847金融-13.91-17.50-13.61-9.17-5.71501535567603622503531559585623
東天紅 81810.68735740560.823,4002,5603,2331,8880.000.26-429.27244消費者サービス-3.52-9.87-5.85-1.46-0.13740744749772824740744752773817
上場インデ 25660.709919997101.0925098459200.000.000.000その他-6.65-11.76-5.73-2.79-3.261,0061,0261,0281,0591,0871,0051,0211,0341,0521,074
I-PLU 41770.861,0531,0619763.9017,00041,78040,6134,1410.002.88-106.37205テクノロジーサービス-15.12-46.11-6.44-6.11-11.661,1001,1711,3601,4301,8601,1001,1981,3071,4801,922
ジャパンク 71351.05569575661.238,10011,34014,3238,6770.001.120.00298小売業-9.73-15.44-10.99-0.860.00573580586614639574580591607631
システムソ 75271.228383122.44219,500306,560392,3676,95438.011.192.16175テクノロジーサービス-10.75-17.00-10.75-3.49-1.1983868893998386889298
曙ブレーキ 72381.46140139232.19479,700910,770602,31718,3000.000.5627.305,826製造加工-7.95-18.71-8.55-5.44-3.47140146148155161140145149153159
櫻護謨 51891.482,6412,68039582.251,4009501,7802,55519.720.34133.94339製造加工-10.31-8.87-4.29-3.940.002,6872,7173,0082,9673,2762,6822,7442,8743,0083,324
ジャパンデ 67402.633939112.6312,721,1009,900,9008,159,173113,0190.001.40-6.316,600電子テクノロジー0.00-18.75-2.50-9.300.0039404244533940424448
ビート・ホ 93995.8817181212.50119,579409,762540,3441,0300.000.00-15.1843テクノロジーサービス-25.00-47.06-21.74-14.290.0017182024281718202328
タイトルとURLをコピーしました