52週安値更新 2023.03.24

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-25.0043-1133.331,287,7001,205,5103,136,8631,5080.000.73-7.07120電子テクノロジー-57.14-70.00-62.50-40.000.004457844569
かっこ 4166-4.04885856-36214.5728,60010,1905,9772,34924.441.7138.160商業サービス-11.30-44.45-15.33-14.40-12.389359721,0171,0991,3109189681,0181,1121,324
SPEEE 4499-3.381,3501,313-46458.637,1006,9708,77014,06414.302.3495.88402商業サービス-2.45-47.50-4.92-6.68-0.531,3351,3671,4041,6532,2371,3331,3621,4401,6792,175
テルモ 4543-2.793,5053,448-99713.833,262,1002,453,2402,142,7202,640,49830.602.65115.9728,294ヘルステクノロジー-6.89-17.94-7.39-5.66-2.963,5383,5883,6873,8434,0763,5233,5923,6853,8163,968
メドピア 6095-2.781,1901,154-33494.02394,500397,220383,07326,05837.523.3832.88373テクノロジーサービス-15.15-14.83-18.33-11.71-4.471,1961,2251,3551,4451,5971,1871,2411,3261,4371,751
SDSホー 1711-2.57305303-8104.0142,10033,08045,8472,7160.004.20-29.5724製造加工-16.53-26.10-19.41-6.48-1.94309317336369414308317335361393
ピクセルカ 2743-2.384141-122.4433,30091,030303,1432,3400.0013.72-9.790流通サービス-6.82-21.15-12.77-10.870.0041434547514143444651
サマンサタ 7829-2.159291-222.20161,40052,76044,1006,1240.002.75-39.411,927非耐久消費財-7.14-13.33-7.14-7.14-3.199396979910593959799104
BLACK 1659-2.092,2792,253-48482.8296,54028,36112,94500.000.000.000その他-6.98-17.68-7.59-14.66-8.712,3522,5302,5832,5902,6742,3422,4882,5542,5942,634
ラクーンホ 3031-1.98858843-17343.61429,000393,210293,11718,98330.403.5628.43203小売業-22.02-23.57-19.94-23.43-8.868819571,0671,1301,2548739501,0341,1061,207
豊田自動織 6201-1.896,8406,760-1302392.071,047,800876,130532,7902,139,21111.450.54601.4971,784製造加工-5.59-7.02-6.63-12.44-13.997,0727,9337,8057,6767,7467,0927,6907,7567,7297,836
システナ 2317-1.69295291-592.782,392,2001,569,6001,310,843114,66817.023.8517.394,293テクノロジーサービス-28.15-29.02-27.61-13.91-3.32296312353385408296314343371397
日本精蝋 5010-1.61121122-233.3359,50025,45029,6302,4490.000.45-119.900素材産業-4.69-26.95-13.48-1.61-1.61124124126138154123124128136149
日本モーゲ 7192-1.52723714-11152.4072,70063,39053,85710,6599.921.5773.37201金融-19.41-21.80-17.17-18.96-6.05732795845851893733786826851888
NEXT  1633-1.3526,99526,765-3654141.389310310000.000.000.000その他-4.95-12.87-5.27-4.03-3.7927,22728,14927,95628,87829,72027,19827,83728,14828,64629,098
ブロッコリ 2706-1.191,0051,000-12121.2019,30018,2309,8538,852106.110.919.54142耐久消費財-6.19-11.35-6.54-7.58-1.861,0101,0371,0631,0881,1141,0091,0321,0561,0791,115
セキド 9878-1.17667676-8172.855,3006,8005,8871,3947.681.36134.9466小売業-7.65-16.65-8.65-7.27-1.17685717740769817688713734764822
ジーフット 2686-1.09275272-331.1034,60029,08040,88711,7040.005.13-136.561,109小売業-7.80-10.23-6.53-8.72-2.16275282291292306275282288293305
ハイパー 3054-0.93431428-461.178,8007,6707,0834,1910.001.51-51.49268流通サービス-4.68-2.51-16.41-3.39-1.15431443445465456431439448455462
アニコム  8715-0.81495487-4162.90351,700404,970393,70739,89921.271.4623.09847金融-15.30-18.83-14.26-11.78-3.94494529562601620495523554582621
西日本鉄道 9031-0.772,3252,323-18411.52555,300295,280224,357184,5499.911.07236.9218,576交通・輸送-5.95-19.95-6.67-1.90-2.522,3482,3852,3812,5262,6952,3442,3762,4152,5032,601
住友不動産 8830-0.762,8802,883-22671.751,624,7001,471,0501,231,6501,376,5568.760.84331.3813,040金融-7.23-17.00-9.33-7.91-4.842,9403,1043,1053,2543,3772,9383,0563,1233,2093,315
NOMUR 2515-0.711,0481,050-8221.98126,52053,30234,54500.000.000.000その他-5.07-15.60-6.50-13.26-7.041,0851,1551,1791,1811,2181,0801,1381,1661,1831,202
三菱地所 8802-0.481,5421,546-8280.946,023,7006,779,6305,381,4172,022,46312.051.03129.1010,202金融-9.38-20.43-10.43-5.93-4.601,5761,6391,6461,7361,8351,5721,6201,6591,7151,767
丸井グルー 8252-0.451,9691,986-9431.99811,100966,520881,360386,08519.781.53100.844,654金融-8.73-19.04-6.14-2.17-4.612,0112,0652,0942,1832,3002,0102,0552,1002,1682,225
カンセキ 9903-0.431,4031,400-6190.501,0001,5402,9409,7710.001.00-105.07336小売業-9.27-23.62-14.43-8.38-3.911,4151,4841,5171,5891,7001,4171,4701,5181,5821,700
浅香工業 5962-0.211,4491,428-3121.477001,4101,4801,3757.550.41189.45148耐久消費財-10.41-11.30-12.12-2.26-1.861,4401,4561,4791,5351,5421,4371,4551,4821,5121,543
中日本鋳工 6439-0.21487485-140.411,7008409601,1110.000.30-37.40147製造加工-1.22-14.91-2.61-1.02-1.22486492499538528487492504518529
燦キャピタ 21340.001413017.6986,200187,270480,2531,5800.001.63-7.7928金融-7.14-40.91-13.33-13.330.0013141415191314141619
デジタルア 23260.005,0205,05001322.2356,80051,20049,23770,86923.695.84217.53324テクノロジーサービス-9.17-20.09-9.98-4.17-0.795,0905,2065,4135,7446,0505,0785,2085,4085,6756,102
アマナ 24020.00533533040.565,5005,3103,6302,8070.0010.37-53.68923商業サービス-4.82-6.82-8.26-3.27-2.02535547550566571536544552560569
メディカル 33530.002,4102,4490311.622003403409,19911.800.81207.541,325小売業-9.43-7.58-9.66-3.96-0.042,4502,5432,6282,6342,6152,4602,5272,5852,6152,712
不二サッシ 59400.006566023.08291,900234,610256,2278,3280.000.47-35.042,970製造加工-2.94-4.35-1.49-1.490.0066676868696667676869
メディアリ 66590.0068630415.876,185,800954,260568,9131,4260.000.45-38.1877電子テクノロジー-24.10-25.88-25.00-17.11-7.35657275829365707583112
ジャパンデ 67400.003939012.637,249,20010,205,8408,097,807115,9930.001.44-6.316,600電子テクノロジー0.00-18.75-2.50-4.882.6339404244523940424447
TOKYO 71390.004,7004,700000.002,5000000.000.770.000素材産業0.000.000.000.000.000000000000
スリーエフ 75440.00281281020.713,5006,8805,5202,1280.000.57-15.58118小売業-2.77-4.42-2.77-3.100.00281285288289293281284287289292
ランド 89180.009100111.118,002,8009,958,81011,167,68314,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
アジア開発 93180.00330150.007,581,60012,164,27014,919,7374,6830.001.93-1.6232金融0.00-40.000.0050.000.003333433334
ビート・ホ 93990.0017170212.50125,356378,192516,4201,0300.000.00-15.1843テクノロジーサービス-29.17-50.00-22.73-26.090.0017182024281718202328
文教堂グル 99780.004140012.50162,50070,190112,4301,71527.431.461.79165小売業-6.98-11.11-4.76-6.98-2.4440414242444041414245
塩野義製薬 45070.035,8505,8672911.07743,0001,206,6601,313,4331,743,5708.711.81673.495,693ヘルステクノロジー-9.74-13.72-11.25-3.52-1.735,8966,0206,1386,4536,6755,8996,0116,1686,3686,587
IMAGI 68790.175705751213.96591,800479,150380,39725,47912.580.8245.643,976電子テクノロジー-11.94-35.54-11.54-11.54-1.37577621645690770579611644686713
菊池製作所 34440.25397397140.764,2008,4607,4004,7840.000.81-71.64393製造加工-3.41-20.76-12.17-3.41-0.75396404409431466397402412430467
エンビプロ 56980.355735762255.47293,800280,910172,85317,1176.951.0686.03498流通サービス-17.24-30.43-19.78-22.16-5.57587683710718773593660696723757
東京衡機 77190.58169172131.786,7008,0409,6501,2190.000.57-91.72141製造加工-5.49-29.22-9.95-3.37-1.15172177179193218173176182193213
小野薬品工 45280.632,7102,72917521.921,108,3001,371,8501,222,4401,324,12111.882.02228.323,687ヘルステクノロジー-8.59-17.60-18.59-2.54-1.762,7642,8062,8423,0953,2682,7572,8052,8853,0173,108
いちご 23370.76261265272.701,306,7001,373,0801,169,243123,0629.391.2128.02384金融-6.69-14.52-7.02-7.99-6.03267282287297301268279286292298
YU-WA 76151.02198199231.0218,70029,07020,0301,7420.000.49-10.60537小売業0.00-2.93-1.49-1.00-0.50199202200203209199201201203207
ジィ・シィ 40731.585615809173.392,2002,0002,4331,4240.001.25-200.55113商業サービス-18.19-43.85-17.14-3.81-3.17584609660768829583609661732847
日医工 45412.863536132.862,247,3002,762,2803,183,57024,6360.000.18-2,277.472,656ヘルステクノロジー-51.35-91.35-68.70-25.000.00354054121254364064129257
音通 76474.002626114.0035,756,80036,298,39039,006,6505,07945.911.770.54121小売業-7.14-10.34-3.700.004.0026262626272626262627
ハルメクホ 711921.002,6312,881500020.007,374,5000000.000.000.000045.4345.4345.4345.4345.430000000000
タイトルとURLをコピーしました