52週安値更新 2023.03.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
信越化学工
| 4063 | -80.21 | 4,257 | 4,161 | -16,869 | 1,541 | 410.56 | 5,535,200 | 1,736,510 | 1,423,787 | 8,273,635 | 11.89 | 2.62 | 1,770.47 | 24,954 | 素材産業 | -73.88 | -71.49 | -74.67 | -78.33 | -79.48 | 17,549 | 19,521 | 19,047 | 17,977 | 17,056 | 15,250 | 18,735 | 18,794 | 18,203 | 17,751 |
ファナック
| 6954 | -80.00 | 4,710 | 4,690 | -18,760 | 1,710 | 407.80 | 3,023,500 | 860,610 | 714,840 | 4,498,264 | 26.98 | 2.93 | 869.07 | 8,675 | 製造加工 | -76.31 | -77.09 | -76.58 | -79.91 | -79.69 | 19,421 | 22,562 | 22,622 | 21,534 | 21,635 | 17,015 | 21,456 | 22,085 | 21,891 | 21,817 |
オリエンタ
| 4661 | -79.52 | 4,440 | 4,498 | -17,467 | 1,605 | 396.95 | 5,957,300 | 1,300,700 | 953,147 | 7,193,584 | 105.92 | 9.51 | 211.50 | 9,094 | 消費者サービス | -76.39 | -77.34 | -76.44 | -79.00 | -79.56 | 18,457 | 21,026 | 21,130 | 20,247 | 19,910 | 16,128 | 20,169 | 20,677 | 20,470 | 20,125 |
元旦ビュー
| 5935 | -76.41 | 3,095 | 3,095 | -10,025 | 2,099 | 336.61 | 56,500 | 19,090 | 7,940 | 10,063 | 12.12 | 2.15 | 1,082.91 | 295 | 工業サービス | -44.23 | -49.67 | -43.73 | -51.26 | -70.83 | 11,157 | 10,147 | 7,552 | 6,394 | 5,708 | 9,607 | 9,615 | 8,157 | 7,010 | 6,045 |
ワットマン
| 9927 | -75.06 | 648 | 651 | -1,959 | 204 | 310.38 | 7,400 | 3,850 | 5,633 | 5,822 | 13.41 | 2.23 | 194.60 | 107 | 流通サービス | -74.27 | -72.30 | -73.74 | -72.25 | -74.94 | 2,200 | 2,421 | 2,397 | 2,425 | 2,164 | 1,944 | 2,348 | 2,392 | 2,352 | 2,169 |
SEMIT
| 6626 | -74.62 | 2,420 | 2,434 | -7,156 | 791 | 297.93 | 18,000 | 9,930 | 13,930 | 27,259 | 8.21 | 1.75 | 1,167.62 | 3,862 | 電子テクノロジー | -72.18 | -68.18 | -71.09 | -74.54 | -74.67 | 8,183 | 9,160 | 9,052 | 9,142 | 8,415 | 7,221 | 8,809 | 9,020 | 8,919 | 8,633 |
ナガセ
| 9733 | -69.86 | 1,950 | 1,989 | -4,611 | 596 | 245.73 | 32,800 | 7,230 | 3,047 | 57,917 | 12.23 | 2.51 | 539.81 | 1,391 | 消費者サービス | -63.77 | -63.17 | -63.77 | -70.96 | -71.95 | 6,030 | 6,775 | 6,519 | 5,997 | 5,739 | 5,329 | 6,497 | 6,456 | 6,177 | 5,910 |
バンダイナ
| 7832 | -67.50 | 2,820 | 2,807 | -5,830 | 558 | 209.90 | 1,958,200 | 916,900 | 721,007 | 1,897,698 | 16.45 | 3.25 | 525.07 | 9,886 | 耐久消費財 | -66.24 | -70.52 | -66.50 | -66.67 | -66.14 | 7,399 | 8,135 | 8,399 | 8,572 | 9,245 | 6,622 | 7,907 | 8,283 | 8,585 | 8,845 |
リンナイ
| 5947 | -67.20 | 3,235 | 3,195 | -6,545 | 611 | 207.26 | 233,000 | 122,320 | 112,390 | 475,271 | 17.93 | 1.41 | 543.12 | 10,777 | 製造加工 | -67.50 | -69.25 | -67.53 | -66.40 | -66.89 | 8,327 | 9,321 | 9,607 | 9,779 | 9,948 | 7,495 | 9,035 | 9,461 | 9,683 | 9,838 |
ダイフク
| 6383 | -66.94 | 2,410 | 2,400 | -4,860 | 482 | 203.64 | 1,053,800 | 503,790 | 476,587 | 914,870 | 22.43 | 3.15 | 323.65 | 12,436 | 製造加工 | -61.48 | -65.52 | -61.35 | -67.39 | -66.20 | 6,244 | 7,078 | 7,142 | 6,966 | 7,365 | 5,608 | 6,795 | 7,005 | 7,084 | 7,395 |
東京エレク
| 8035 | -66.83 | 16,390 | 16,030 | -32,290 | 3,398 | 205.15 | 3,570,000 | 1,512,510 | 1,287,263 | 7,523,219 | 15.77 | 5.59 | 3,077.58 | 15,634 | 製造加工 | -58.19 | -55.47 | -59.61 | -66.22 | -66.64 | 42,338 | 46,435 | 46,340 | 44,776 | 44,114 | 37,740 | 44,929 | 45,566 | 45,145 | 45,836 |
ディスコ
| 6146 | -66.81 | 15,070 | 14,820 | -29,830 | 3,103 | 204.78 | 723,700 | 257,590 | 246,000 | 1,611,897 | 20.75 | 5.49 | 2,158.72 | 4,258 | 製造加工 | -59.62 | -55.70 | -61.20 | -64.96 | -65.57 | 38,514 | 42,026 | 41,027 | 40,163 | 36,546 | 34,489 | 40,651 | 40,839 | 39,649 | 37,657 |
アジア開発
| 9318 | -66.67 | 1 | 1 | -2 | 1 | 200.00 | 177,909,800 | 27,962,060 | 19,945,000 | 4,683 | 0.00 | 1.93 | -1.62 | 32 | 金融 | -66.67 | -75.00 | -66.67 | -50.00 | -66.67 | 2 | 3 | 3 | 3 | 4 | 2 | 3 | 3 | 3 | 4 |
クルーバー
| 7134 | -66.01 | 692 | 708 | -1,375 | 162 | 219.48 | 32,000 | 8,650 | 7,257 | 1,794 | 10.06 | 1.76 | 208.50 | 188 | 流通サービス | -54.44 | -57.19 | -54.56 | -63.77 | -65.35 | 1,803 | 1,936 | 1,819 | 1,748 | 1,638 | 1,611 | 1,867 | 1,837 | 1,767 | 1,639 |
東亜道路工
| 1882 | -51.55 | 3,615 | 3,605 | -3,835 | 462 | 115.34 | 48,500 | 19,980 | 17,067 | 36,367 | 12.18 | 0.72 | 610.89 | 1,580 | 工業サービス | -37.84 | -39.00 | -37.20 | -45.30 | -47.90 | 6,543 | 7,060 | 6,570 | 6,209 | 6,019 | 6,062 | 6,791 | 6,623 | 6,354 | 6,022 |
明治ホール
| 2269 | -51.31 | 3,200 | 3,150 | -3,320 | 307 | 105.72 | 610,700 | 486,170 | 508,310 | 911,120 | 11.61 | 1.35 | 557.10 | 17,336 | 非耐久消費財 | -53.06 | -51.31 | -53.61 | -50.24 | -50.86 | 5,772 | 6,185 | 6,397 | 6,505 | 6,536 | 5,335 | 6,078 | 6,307 | 6,422 | 6,521 |
CIJ
| 4826 | -51.19 | 579 | 556 | -583 | 69 | 110.93 | 52,400 | 23,410 | 24,103 | 22,937 | 18.73 | 1.64 | 60.80 | 1,602 | テクノロジーサービス | -38.02 | -32.77 | -37.88 | -48.66 | -46.74 | 979 | 1,051 | 1,025 | 952 | 861 | 910 | 1,017 | 1,010 | 961 | 894 |
ソフトクリ
| 3371 | -51.15 | 1,800 | 1,849 | -1,936 | 260 | 110.51 | 44,200 | 18,260 | 14,560 | 48,980 | 18.63 | 3.62 | 204.74 | 776 | テクノロジーサービス | -41.49 | -41.39 | -40.16 | -46.01 | -49.20 | 3,206 | 3,549 | 3,465 | 3,376 | 3,526 | 3,017 | 3,418 | 3,442 | 3,440 | 3,515 |
第一興商
| 7458 | -51.13 | 2,219 | 2,204 | -2,306 | 250 | 107.64 | 303,100 | 165,370 | 111,807 | 246,214 | 27.28 | 2.37 | 165.59 | 3,369 | 流通サービス | -44.62 | -46.63 | -44.41 | -48.62 | -47.15 | 3,915 | 4,185 | 4,119 | 4,054 | 4,011 | 3,634 | 4,073 | 4,108 | 4,073 | 4,006 |
ウルトラフ
| 4235 | -50.80 | 1,751 | 1,690 | -1,745 | 287 | 106.06 | 60,500 | 35,310 | 75,160 | 27,735 | 16.33 | 2.36 | 218.09 | 319 | 製造加工 | -49.40 | -62.40 | -51.16 | -55.58 | -50.44 | 3,073 | 3,603 | 3,659 | 3,919 | 3,958 | 2,858 | 3,426 | 3,643 | 3,795 | 3,708 |
サイバート
| 4498 | -50.60 | 1,583 | 1,576 | -1,614 | 222 | 103.44 | 11,600 | 15,050 | 10,230 | 6,492 | 22.50 | 2.61 | 152.15 | 262 | テクノロジーサービス | -49.81 | -51.58 | -49.08 | -53.10 | -51.51 | 2,898 | 3,235 | 3,304 | 3,419 | 3,595 | 2,680 | 3,130 | 3,270 | 3,381 | 3,585 |
フェイスネ
| 3489 | -50.50 | 850 | 889 | -907 | 119 | 115.09 | 70,800 | 41,350 | 30,073 | 8,896 | 4.87 | 1.62 | 369.10 | 157 | 金融 | -34.97 | -31.19 | -35.35 | -50.06 | -51.18 | 1,624 | 1,729 | 1,631 | 1,491 | 1,428 | 1,495 | 1,680 | 1,632 | 1,546 | 1,464 |
SHOEI
| 7839 | -50.14 | 2,791 | 2,792 | -2,808 | 306 | 103.19 | 178,300 | 76,400 | 69,803 | 150,180 | 24.35 | 6.57 | 229.94 | 532 | 非耐久消費財 | -45.25 | -46.20 | -45.89 | -47.12 | -48.96 | 4,978 | 5,349 | 5,203 | 5,287 | 5,356 | 4,619 | 5,190 | 5,236 | 5,257 | 5,208 |
HYUGA
| 7133 | -49.84 | 2,273 | 2,380 | -2,365 | 327 | 108.75 | 3,500 | 3,110 | 5,280 | 16,949 | 49.03 | 15.48 | 101.18 | 329 | ヘルスサービス | -48.60 | -61.17 | -50.16 | -51.23 | -49.42 | 4,328 | 4,602 | 4,985 | 5,316 | 6,012 | 3,971 | 4,547 | 4,876 | 5,248 | 5,526 |
香陵住販
| 3495 | -49.17 | 1,160 | 1,230 | -1,190 | 128 | 114.16 | 2,600 | 1,870 | 1,533 | 3,264 | 5.81 | 0.81 | 423.62 | 226 | 金融 | -40.12 | -37.47 | -41.43 | -49.38 | -48.79 | 2,178 | 2,365 | 2,353 | 2,203 | 2,028 | 2,025 | 2,305 | 2,310 | 2,225 | 2,112 |
オウケイウ
| 3808 | -29.03 | 85 | 66 | -27 | 6 | 40.91 | 610,400 | 193,630 | 145,907 | 1,248 | 0.00 | 2.18 | -476.12 | 96 | テクノロジーサービス | -26.67 | -45.45 | -31.25 | -19.51 | -23.26 | 87 | 89 | 85 | 89 | 109 | 83 | 87 | 88 | 95 | 124 |
東京衡機
| 7719 | -9.76 | 160 | 148 | -16 | 4 | 10.81 | 129,700 | 24,840 | 14,403 | 1,169 | 0.00 | 0.55 | -91.49 | 141 | 製造加工 | -18.68 | -36.75 | -19.13 | -16.38 | -12.94 | 163 | 174 | 178 | 191 | 216 | 161 | 171 | 179 | 191 | 211 |
夢展望
| 3185 | -7.98 | 169 | 173 | -15 | 4 | 11.90 | 109,800 | 32,530 | 23,240 | 2,703 | 0.00 | 0.00 | -4.80 | 177 | 小売業 | -2.26 | -13.07 | 0.00 | -5.46 | -4.95 | 181 | 184 | 183 | 182 | 198 | 180 | 183 | 183 | 186 | 197 |
ANYMI
| 5027 | -7.73 | 964 | 931 | -78 | 0 | 11.86 | 1,095,300 | 0 | 0 | 0 | 0.00 | 7.28 | 0.00 | 1,027 | テクノロジーサービス | -6.90 | -6.90 | -6.90 | -6.90 | -6.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ホリイフー
| 3077 | -6.97 | 468 | 467 | -35 | 7 | 8.89 | 31,900 | 9,600 | 4,957 | 2,846 | 0.00 | 7.32 | -81.99 | 152 | 消費者サービス | -2.10 | -1.06 | -1.48 | -7.52 | -9.14 | 500 | 505 | 503 | 493 | 482 | 494 | 503 | 501 | 495 | 489 |
徳倉建設
| 1892 | -6.03 | 3,180 | 3,195 | -205 | 74 | 9.32 | 300 | 380 | 373 | 7,093 | 18.89 | 0.42 | 180.02 | 775 | 工業サービス | -6.03 | -7.66 | -7.39 | -3.47 | -3.18 | 3,399 | 3,394 | 3,373 | 3,417 | 3,448 | 3,339 | 3,373 | 3,379 | 3,391 | 3,399 |
ビート・ホ
| 9399 | -5.88 | 18 | 16 | -1 | 2 | 12.50 | 751,930 | 233,559 | 485,961 | 1,030 | 0.00 | 0.00 | -15.18 | 43 | テクノロジーサービス | -33.33 | -57.89 | -33.33 | -20.00 | -11.11 | 17 | 17 | 20 | 23 | 28 | 17 | 18 | 20 | 23 | 27 |
進学会ホー
| 9760 | -5.71 | 300 | 297 | -18 | 4 | 6.78 | 95,500 | 43,970 | 27,317 | 5,905 | 0.00 | 0.42 | -65.10 | 160 | 商業サービス | -2.30 | -1.33 | -1.66 | -2.30 | -5.11 | 308 | 310 | 304 | 303 | 314 | 307 | 308 | 306 | 306 | 315 |
サンメッセ
| 7883 | -5.57 | 350 | 356 | -21 | 8 | 7.71 | 22,200 | 9,150 | 12,340 | 5,842 | 14.70 | 0.55 | 25.64 | 701 | 商業サービス | -2.47 | -2.47 | -2.20 | -8.48 | -1.39 | 366 | 372 | 368 | 366 | 364 | 366 | 370 | 369 | 367 | 366 |
ヒラキ
| 3059 | -4.39 | 999 | 1,002 | -46 | 7 | 4.90 | 12,000 | 7,210 | 3,383 | 5,105 | 27.84 | 0.69 | 37.64 | 252 | 小売業 | -2.53 | -0.30 | -2.34 | -2.43 | -2.91 | 1,029 | 1,030 | 1,022 | 1,018 | 1,013 | 1,025 | 1,028 | 1,024 | 1,020 | 1,018 |
日本モーゲ
| 7192 | -4.23 | 684 | 680 | -30 | 15 | 4.41 | 126,500 | 78,460 | 64,503 | 10,439 | 9.72 | 1.53 | 73.37 | 201 | 金融 | -23.25 | -22.73 | -21.93 | -18.95 | -6.85 | 705 | 764 | 832 | 846 | 888 | 705 | 758 | 808 | 840 | 881 |
音通
| 7647 | -3.85 | 26 | 25 | -1 | 1 | 4.00 | 25,881,300 | 30,635,190 | 35,522,433 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -10.71 | -10.71 | -7.41 | -3.85 | -3.85 | 26 | 26 | 26 | 26 | 27 | 26 | 26 | 26 | 26 | 26 |
EDULA
| 4427 | -3.61 | 419 | 400 | -15 | 40 | 7.69 | 256,500 | 881,200 | 326,547 | 4,229 | 0.00 | 0.85 | -47.01 | 360 | 商業サービス | -26.20 | -32.43 | -17.53 | -9.09 | -30.56 | 451 | 459 | 498 | 558 | 587 | 442 | 468 | 495 | 539 | 712 |
石井食品
| 2894 | -3.52 | 241 | 247 | -9 | 3 | 6.22 | 33,000 | 12,390 | 7,847 | 4,321 | 141.22 | 1.69 | 1.81 | 368 | 非耐久消費財 | 0.00 | 1.65 | 0.41 | -2.37 | -2.37 | 252 | 253 | 250 | 247 | 246 | 252 | 253 | 251 | 249 | 247 |
田谷
| 4679 | -3.34 | 522 | 521 | -18 | 8 | 4.05 | 29,200 | 20,220 | 10,097 | 2,693 | 0.00 | 1.90 | -203.91 | 875 | 消費者サービス | -2.25 | -2.62 | -2.07 | -0.95 | -3.52 | 535 | 535 | 533 | 534 | 544 | 533 | 534 | 534 | 536 | 541 |
三洋堂ホー
| 3058 | -3.25 | 848 | 864 | -29 | 10 | 5.31 | 7,400 | 3,400 | 2,080 | 6,504 | 0.00 | 2.11 | -63.66 | 199 | 小売業 | 1.41 | -7.40 | -0.12 | -5.05 | -2.15 | 879 | 890 | 893 | 886 | 909 | 877 | 886 | 890 | 894 | 902 |
パピレス
| 3641 | -2.94 | 930 | 956 | -29 | 14 | 5.91 | 107,000 | 27,210 | 22,743 | 9,487 | 16.17 | 1.03 | 61.61 | 134 | 小売業 | -0.62 | -7.72 | 0.31 | -6.18 | -2.65 | 978 | 992 | 1,000 | 998 | 1,055 | 975 | 989 | 997 | 1,014 | 1,075 |
信和
| 3447 | -2.59 | 710 | 715 | -19 | 9 | 3.38 | 208,000 | 92,290 | 107,173 | 10,073 | 9.32 | 0.68 | 78.80 | 144 | 製造加工 | -9.26 | -9.49 | -9.38 | -4.54 | -1.52 | 728 | 738 | 766 | 776 | 785 | 726 | 738 | 756 | 769 | 778 |
北海電気工
| 1832 | -2.56 | 665 | 648 | -17 | 7 | 3.10 | 1,000 | 1,090 | 1,007 | 13,778 | 20.53 | 0.51 | 32.39 | 1,825 | 工業サービス | -4.28 | -6.09 | -3.71 | -2.56 | -4.42 | 665 | 667 | 666 | 674 | 675 | 661 | 665 | 667 | 671 | 674 |
ヤマナカ
| 8190 | -2.43 | 697 | 683 | -17 | 9 | 6.54 | 15,900 | 4,880 | 2,827 | 13,412 | 0.00 | 0.79 | -3.20 | 866 | 小売業 | -3.67 | -2.57 | -3.80 | -3.39 | -2.71 | 696 | 704 | 704 | 702 | 702 | 694 | 701 | 703 | 703 | 705 |
ビー・エム
| 4694 | -2.41 | 3,055 | 3,040 | -75 | 53 | 2.64 | 92,900 | 127,520 | 100,303 | 122,296 | 5.38 | 1.07 | 579.78 | 4,290 | ヘルスサービス | -9.25 | -5.15 | -10.46 | -5.00 | -1.94 | 3,089 | 3,141 | 3,169 | 3,270 | 3,413 | 3,083 | 3,124 | 3,173 | 3,245 | 3,341 |
キムラ
| 7461 | -2.30 | 505 | 510 | -12 | 8 | 3.37 | 3,300 | 2,840 | 2,943 | 7,743 | 6.24 | 0.59 | 83.63 | 720 | 流通サービス | -15.84 | -13.56 | -17.74 | -5.90 | -3.41 | 527 | 534 | 538 | 565 | 569 | 523 | 532 | 543 | 555 | 561 |
日本インシ
| 5368 | -2.16 | 808 | 817 | -18 | 8 | 3.34 | 7,800 | 6,310 | 5,323 | 7,256 | 8.95 | 0.60 | 93.26 | 357 | 素材産業 | 0.99 | -5.77 | 0.62 | -2.85 | -2.27 | 831 | 835 | 826 | 828 | 855 | 829 | 832 | 830 | 835 | 854 |
ヤマザキ
| 6147 | -1.80 | 328 | 327 | -6 | 4 | 2.46 | 2,800 | 3,830 | 2,987 | 1,478 | 0.00 | 0.92 | -48.45 | 360 | 製造加工 | -4.66 | -6.57 | -5.76 | -2.68 | -0.91 | 331 | 336 | 338 | 345 | 355 | 331 | 335 | 338 | 344 | 355 |
ジィ・シィ
| 4073 | -1.79 | 550 | 548 | -10 | 17 | 1.82 | 2,800 | 1,770 | 2,593 | 1,392 | 0.00 | 1.22 | -200.55 | 113 | 商業サービス | -22.71 | -43.85 | -23.46 | -13.15 | -6.32 | 567 | 597 | 649 | 750 | 824 | 563 | 593 | 646 | 719 | 836 |
城南進学研
| 4720 | -1.76 | 390 | 391 | -7 | 3 | 2.31 | 8,300 | 3,990 | 3,003 | 3,205 | 0.00 | 1.47 | -75.73 | 380 | テクノロジーサービス | -0.51 | -1.26 | -0.76 | -2.01 | -2.49 | 398 | 399 | 398 | 397 | 400 | 397 | 399 | 398 | 398 | 399 |
セキ
| 7857 | -1.72 | 1,352 | 1,370 | -24 | 10 | 3.11 | 1,400 | 730 | 697 | 5,807 | 15.82 | 0.41 | 88.13 | 448 | 消費者サービス | -6.04 | -9.87 | -4.20 | -1.08 | -1.72 | 1,389 | 1,391 | 1,404 | 1,446 | 1,563 | 1,386 | 1,392 | 1,408 | 1,452 | 1,515 |
KVK
| 6484 | -1.72 | 1,478 | 1,485 | -26 | 14 | 2.23 | 3,500 | 2,670 | 4,247 | 12,217 | 8.73 | 0.52 | 173.09 | 1,088 | 製造加工 | -0.93 | -12.85 | -1.00 | -2.17 | -1.66 | 1,509 | 1,527 | 1,522 | 1,541 | 1,739 | 1,504 | 1,518 | 1,529 | 1,577 | 1,688 |
ホクト
| 1379 | -1.69 | 1,848 | 1,856 | -32 | 16 | 2.50 | 112,200 | 89,260 | 63,583 | 59,530 | 0.00 | 1.09 | -13.44 | 4,187 | 素材産業 | -1.49 | -1.95 | -1.69 | -1.80 | -0.05 | 1,876 | 1,878 | 1,876 | 1,881 | 1,900 | 1,872 | 1,876 | 1,877 | 1,883 | 1,899 |
住信SBI
| 7163 | -1.66 | 1,229 | 1,185 | -20 | 0 | 5.24 | 6,101,000 | 0 | 0 | 0 | 0.00 | 1.25 | 0.00 | 657 | 金融 | -3.03 | -3.03 | -3.03 | -3.03 | -3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
オリエント
| 8585 | -1.60 | 1,102 | 1,110 | -18 | 17 | 2.73 | 352,400 | 375,920 | 274,663 | 191,285 | 14.10 | 0.90 | 80.02 | 6,084 | 金融 | -3.65 | -1.25 | -3.48 | -5.77 | 0.36 | 1,117 | 1,142 | 1,153 | 1,160 | 1,195 | 1,117 | 1,134 | 1,148 | 1,161 | 1,191 |
不二サッシ
| 5940 | -1.52 | 66 | 65 | -1 | 2 | 1.54 | 144,600 | 157,190 | 186,157 | 8,328 | 0.00 | 0.47 | -35.04 | 2,970 | 製造加工 | -4.41 | -4.41 | -4.41 | -5.80 | 0.00 | 66 | 67 | 68 | 68 | 68 | 66 | 67 | 67 | 68 | 69 |
ホクシン
| 7897 | -1.40 | 140 | 141 | -2 | 3 | 3.62 | 206,700 | 234,760 | 189,340 | 4,054 | 7.82 | 0.73 | 18.29 | 188 | 非エネルギー鉱物 | -5.37 | -3.42 | -4.73 | -7.24 | -1.40 | 143 | 148 | 149 | 149 | 149 | 143 | 146 | 148 | 149 | 151 |
シュッピン
| 3179 | -1.39 | 840 | 850 | -12 | 20 | 2.74 | 429,800 | 288,000 | 335,180 | 17,576 | 8.60 | 3.31 | 101.73 | 215 | 小売業 | -30.89 | -33.33 | -31.95 | -5.76 | -2.52 | 859 | 881 | 953 | 1,133 | 1,236 | 859 | 882 | 960 | 1,067 | 1,153 |
アイビー化
| 4918 | -1.35 | 444 | 438 | -6 | 8 | 1.83 | 6,300 | 5,730 | 10,103 | 1,940 | 0.00 | 1.70 | -54.47 | 136 | 非耐久消費財 | -8.56 | -13.44 | -7.79 | -1.13 | -0.90 | 443 | 447 | 462 | 476 | 501 | 442 | 447 | 458 | 473 | 503 |
ケンコーマ
| 2915 | -1.31 | 1,202 | 1,202 | -16 | 22 | 2.35 | 111,200 | 100,180 | 57,100 | 19,823 | 32.60 | 0.54 | 37.36 | 1,064 | 非耐久消費財 | -12.45 | -23.00 | -13.40 | -9.15 | -1.39 | 1,218 | 1,270 | 1,302 | 1,415 | 1,468 | 1,216 | 1,255 | 1,307 | 1,372 | 1,426 |
太陽化学
| 2902 | -1.27 | 1,402 | 1,402 | -18 | 14 | 1.43 | 5,300 | 5,550 | 5,763 | 24,954 | 8.77 | 0.56 | 161.88 | 939 | 非耐久消費財 | -2.84 | -7.09 | -2.77 | -5.59 | -0.50 | 1,410 | 1,433 | 1,451 | 1,453 | 1,499 | 1,410 | 1,427 | 1,444 | 1,461 | 1,503 |
コンドーテ
| 7438 | -1.20 | 979 | 989 | -12 | 22 | 4.93 | 105,300 | 66,610 | 49,297 | 25,493 | 8.89 | 0.85 | 112.56 | 1,215 | 製造加工 | -0.80 | -2.18 | -1.20 | -8.85 | -2.94 | 1,000 | 1,035 | 1,030 | 1,008 | 1,013 | 1,000 | 1,022 | 1,025 | 1,019 | 1,017 |
ヴィア・ホ
| 7918 | -1.06 | 92 | 93 | -1 | 2 | 2.17 | 94,900 | 91,280 | 96,437 | 3,605 | 0.00 | 0.00 | -35.76 | 407 | 消費者サービス | -6.06 | -33.57 | -5.10 | -3.13 | -2.11 | 94 | 95 | 96 | 103 | 123 | 94 | 95 | 97 | 105 | 119 |
中日本鋳工
| 6439 | -1.03 | 480 | 480 | -5 | 4 | 1.04 | 900 | 2,150 | 1,283 | 1,109 | 0.00 | 0.30 | -37.40 | 147 | 製造加工 | -2.24 | -15.79 | -3.03 | -2.04 | -1.23 | 484 | 491 | 495 | 535 | 527 | 483 | 489 | 501 | 516 | 527 |
パルステッ
| 6894 | -1.02 | 1,459 | 1,454 | -15 | 19 | 1.73 | 900 | 1,140 | 910 | 2,010 | 8.58 | 0.61 | 171.22 | 134 | ヘルステクノロジー | -0.75 | -3.52 | -2.55 | -1.89 | -0.41 | 1,468 | 1,473 | 1,474 | 1,480 | 1,506 | 1,463 | 1,470 | 1,475 | 1,486 | 1,513 |
旭松食品
| 2911 | -0.94 | 2,180 | 2,203 | -21 | 12 | 2.02 | 1,700 | 1,020 | 1,103 | 4,064 | 130.76 | 0.54 | 17.01 | 326 | 非耐久消費財 | -1.78 | 0.55 | -2.87 | 0.14 | -0.68 | 2,221 | 2,221 | 2,218 | 2,223 | 2,214 | 2,218 | 2,220 | 2,220 | 2,220 | 2,218 |
大冷
| 2883 | -0.88 | 1,900 | 1,916 | -17 | 19 | 5.11 | 12,700 | 3,630 | 3,530 | 11,423 | 10.90 | 1.32 | 177.28 | 150 | 非耐久消費財 | 1.43 | 2.46 | 1.43 | 0.16 | 0.52 | 1,923 | 1,921 | 1,906 | 1,895 | 1,895 | 1,922 | 1,917 | 1,908 | 1,900 | 1,899 |
あじかん
| 2907 | -0.85 | 810 | 821 | -7 | 6 | 2.22 | 3,000 | 4,960 | 6,327 | 6,302 | 9.10 | 0.45 | 90.97 | 930 | 非耐久消費財 | -8.27 | -3.86 | -7.86 | -1.44 | -0.36 | 824 | 827 | 844 | 863 | 861 | 824 | 828 | 840 | 851 | 855 |
浅香工業
| 5962 | -0.77 | 1,420 | 1,414 | -11 | 13 | 0.85 | 1,300 | 1,260 | 1,040 | 1,369 | 7.52 | 0.41 | 189.45 | 148 | 耐久消費財 | -11.29 | -9.13 | -10.51 | -3.08 | -1.46 | 1,423 | 1,448 | 1,473 | 1,529 | 1,539 | 1,424 | 1,444 | 1,474 | 1,505 | 1,538 |
アマナ
| 2402 | -0.57 | 528 | 525 | -3 | 4 | 0.76 | 6,000 | 5,130 | 4,123 | 2,781 | 0.00 | 10.28 | -53.68 | 923 | 商業サービス | -6.25 | -7.89 | -7.08 | -5.23 | -2.05 | 530 | 542 | 548 | 564 | 570 | 530 | 539 | 548 | 558 | 567 |
武蔵野興業
| 9635 | -0.50 | 1,994 | 1,985 | -10 | 10 | 2.10 | 400 | 750 | 650 | 2,088 | 240.77 | 0.59 | 8.29 | 45 | 金融 | 0.15 | -4.61 | 0.15 | -0.75 | -0.75 | 2,001 | 2,000 | 2,001 | 2,015 | 2,094 | 1,997 | 2,000 | 2,005 | 2,028 | 2,066 |
フロイント
| 6312 | -0.47 | 643 | 640 | -3 | 4 | 0.63 | 9,400 | 10,220 | 11,127 | 10,767 | 39.23 | 0.75 | 16.39 | 419 | 製造加工 | -4.05 | -9.09 | -3.47 | -2.88 | -1.23 | 643 | 650 | 662 | 673 | 702 | 643 | 650 | 660 | 673 | 695 |
ブロッコリ
| 2706 | -0.40 | 1,004 | 1,000 | -4 | 11 | 0.70 | 6,100 | 8,520 | 10,103 | 8,782 | 105.27 | 0.91 | 9.54 | 142 | 耐久消費財 | -6.19 | -8.76 | -6.02 | -5.57 | -0.99 | 1,002 | 1,023 | 1,057 | 1,082 | 1,110 | 1,003 | 1,022 | 1,048 | 1,073 | 1,111 |
秩父鉄道
| 9012 | -0.35 | 2,257 | 2,299 | -8 | 38 | 2.22 | 200 | 800 | 810 | 3,427 | 0.00 | 0.34 | -165.53 | 419 | 交通・輸送 | -7.86 | -9.49 | -6.24 | -6.05 | -0.09 | 2,302 | 2,351 | 2,405 | 2,497 | 2,416 | 2,304 | 2,344 | 2,396 | 2,425 | 2,417 |
湖北工業
| 6524 | -0.10 | 4,840 | 4,790 | -5 | 163 | 2.52 | 57,000 | 47,050 | 50,640 | 43,155 | 0.00 | 0.00 | 346.16 | 1,659 | 電子テクノロジー | -22.99 | -32.44 | -24.57 | -15.37 | -3.23 | 4,862 | 5,184 | 5,822 | 6,400 | 6,990 | 4,853 | 5,155 | 5,658 | 6,179 | 6,643 |
ピクセルカ
| 2743 | 0.00 | 41 | 41 | 0 | 2 | 2.44 | 117,600 | 78,400 | 292,107 | 2,285 | 0.00 | 13.39 | -9.79 | 0 | 流通サービス | -6.82 | -14.58 | -8.89 | -10.87 | 0.00 | 41 | 42 | 44 | 46 | 51 | 41 | 42 | 44 | 46 | 50 |
レッド・プ
| 3350 | 0.00 | 32 | 31 | 0 | 2 | 6.67 | 81,700 | 109,190 | 264,630 | 3,555 | 1.81 | 2.87 | 17.10 | 21 | 消費者サービス | -34.04 | -43.64 | -36.73 | -8.82 | -3.13 | 31 | 32 | 34 | 41 | 47 | 31 | 32 | 35 | 39 | 44 |
オンコセラ
| 4564 | 0.00 | 47 | 47 | 0 | 1 | 2.17 | 1,358,700 | 1,039,960 | 839,050 | 9,054 | 0.00 | 4.57 | -6.98 | 67 | ヘルステクノロジー | -9.62 | -24.19 | -7.84 | -16.07 | -6.00 | 48 | 53 | 54 | 56 | 60 | 48 | 51 | 53 | 56 | 60 |
ピクセラ
| 6731 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 1,175,500 | 1,629,300 | 3,169,480 | 1,508 | 0.00 | 0.73 | -7.07 | 120 | 電子テクノロジー | -42.86 | -55.56 | -42.86 | -20.00 | 0.00 | 4 | 4 | 5 | 7 | 8 | 4 | 4 | 5 | 6 | 8 |
スリーエフ
| 7544 | 0.00 | 281 | 281 | 0 | 2 | 1.08 | 3,500 | 5,960 | 6,177 | 2,128 | 0.00 | 0.57 | -15.58 | 118 | 小売業 | -2.77 | -1.75 | -2.43 | -2.43 | 0.00 | 282 | 283 | 287 | 289 | 293 | 281 | 283 | 286 | 288 | 292 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 5,779,200 | 7,988,510 | 10,306,527 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 11.11 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
小僧寿し
| 9973 | 0.00 | 18 | 17 | 0 | 1 | 5.88 | 543,100 | 835,280 | 662,197 | 3,422 | 0.00 | 7.78 | -5.45 | 0 | 消費者サービス | -5.56 | -34.62 | -5.56 | -10.53 | -5.56 | 17 | 18 | 19 | 19 | 24 | 17 | 18 | 19 | 20 | 23 |
セキド
| 9878 | 0.64 | 631 | 633 | 4 | 18 | 2.10 | 5,500 | 6,810 | 5,983 | 1,282 | 7.06 | 1.25 | 134.94 | 66 | 小売業 | -13.52 | -24.55 | -14.34 | -10.97 | -6.77 | 645 | 702 | 726 | 760 | 811 | 645 | 688 | 719 | 754 | 815 |
東海リース
| 9761 | 1.74 | 1,322 | 1,345 | 23 | 14 | 2.20 | 1,700 | 1,630 | 3,990 | 4,564 | 87.15 | 0.30 | 15.17 | 536 | 金融 | -2.96 | -8.69 | -3.45 | -6.47 | 1.05 | 1,329 | 1,343 | 1,384 | 1,400 | 1,446 | 1,332 | 1,347 | 1,373 | 1,399 | 1,437 |
文教堂グル
| 9978 | 2.50 | 41 | 41 | 1 | 1 | 2.50 | 28,100 | 69,600 | 110,473 | 1,715 | 27.43 | 1.46 | 1.79 | 165 | 小売業 | -4.65 | -10.87 | -2.38 | -2.38 | 0.00 | 40 | 41 | 42 | 42 | 44 | 40 | 41 | 41 | 42 | 44 |
SDSホー
| 1711 | 3.68 | 297 | 310 | 11 | 10 | 5.05 | 38,900 | 26,840 | 42,083 | 2,611 | 0.00 | 4.04 | -29.57 | 24 | 製造加工 | -14.60 | -19.90 | -13.89 | -4.02 | 0.32 | 304 | 313 | 332 | 365 | 412 | 306 | 313 | 331 | 357 | 390 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました