52週安値更新 2023.04.05

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-25.0043-1133.331,293,4002,123,3302,333,4801,5080.000.73-7.07120電子テクノロジー-57.14-66.67-57.14-25.000.003456834568
バイク王& 3377-9.91890900-992713.39625,600109,28060,17713,95212.192.0181.98980小売業-12.71-13.54-11.94-13.63-10.099929991,0231,0251,0949731,0001,0131,0311,052
燦キャピタ 2134-7.691312-118.33271,200488,880554,5331,5800.001.63-7.7928金融-14.29-42.86-14.29-14.29-14.2913131415191313141518
日本M&A 2127-6.60973934-66367.877,620,1003,531,8603,741,663330,93041.256.5124.29972金融-42.35-46.72-42.31-18.14-6.609801,0181,1881,4701,5659771,0301,1801,3531,554
セルソース 4880-3.923,0602,969-1211414.36215,600112,900147,04757,76855.0615.2557.72109ヘルステクノロジー-23.48-36.49-20.61-19.32-6.783,0953,2793,4843,9024,1413,0853,2623,4793,7293,958
音通 7647-3.852625-114.0069,377,60039,883,54037,168,5605,28247.741.840.54121小売業-10.71-10.71-13.79-3.85-3.8525262626262526262626
GFA 8783-3.85102100-484.001,129,9001,430,2702,233,5734,7590.006.05-69.5850金融-13.04-18.70-12.28-29.08-10.71106124122121124106119122122123
ヤプリ 4168-3.79834812-32494.58243,900209,880276,95710,6770.007.93-74.96249テクノロジーサービス-28.01-33.28-25.57-7.41-5.808548739741,0481,3118488819491,0621,366
プロルート 8256-3.775551-2410.001,840,200878,840918,8732,4250.001.65-36.6288小売業-29.17-48.48-30.14-8.93-8.9357566072895556617190
ソラスト 6197-3.64626609-23153.95407,300254,730232,75059,82120.162.9731.3730,928商業サービス-15.77-33.59-13.00-10.83-4.55630636662708765626638662702774
東邦亜鉛 5707-3.291,9841,942-66503.40468,600518,480383,10327,2655.250.59382.461,051非エネルギー鉱物-4.90-12.64-4.24-10.79-4.382,0052,0502,1032,1142,1771,9942,0402,0822,1222,194
プレステー 4290-3.23577570-19153.33199,200260,800266,56075,71215.142.1839.084,481商業サービス-20.83-11.35-18.34-12.44-2.56588601653682672585602636659672
ウェルビー 6556-3.06583571-18224.25181,000119,640122,95716,9560.002.83-22.091,111商業サービス-21.02-35.33-19.01-17.01-6.85596625655721750593623657702785
スリー・デ 7777-2.88206202-692.97703,400774,6701,341,59013,2050.007.87-30.0285ヘルステクノロジー-34.42-33.99-35.26-19.840.00205222268291303206223254278299
ナガワ 9663-2.786,7706,640-1901553.1720,40026,71019,500107,16533.122.11206.23511耐久消費財-11.23-11.47-10.63-11.23-3.496,8247,0797,4177,4007,5826,8017,0377,2647,4137,769
システナ 2317-2.73290285-892.811,221,0001,819,8501,495,043113,50616.853.8117.394,293テクノロジーサービス-29.63-32.30-28.03-11.76-1.72291300336376402290301329359389
ウィルズ 4482-2.68556544-15164.49146,50091,30062,54711,76927.947.0221.0689テクノロジーサービス-20.70-21.50-20.82-12.96-1.09559576610644642556575603626660
アスコット 3264-2.65152147-444.8386,80039,98051,23019,5959.730.7815.6694金融-21.39-28.29-21.39-11.98-3.92151154165179192150154164175185
JCRファ 4552-2.581,4281,397-37523.37470,200472,700415,140177,45934.663.4941.49816ヘルステクノロジー-16.65-37.38-11.58-5.42-8.931,4411,4941,5471,6571,9601,4381,4851,5441,6651,870
EDULA 4427-2.54395384-10353.95132,200375,410338,1674,0150.000.81-47.01360商業サービス-29.15-35.35-29.15-10.49-11.11399453485546584403445481528700
TREホー 9247-2.521,3691,352-35372.66262,300166,200182,28371,58512.681.14109.352,103テクノロジーサービス-4.45-20.75-1.17-14.75-3.911,4021,4281,4581,4641,5631,3891,4221,4491,4851,552
システム・ 2480-2.311,4581,441-34212.361,5001,1201,1875,20413.311.71110.8326テクノロジーサービス-1.10-12.83-2.70-2.44-3.681,4671,4781,4861,5081,5981,4631,4761,4881,5181,563
オンコセラ 4564-2.174645-112.221,216,0001,183,100861,1808,8620.004.48-6.9867ヘルステクノロジー-13.46-27.42-10.00-19.64-4.2646515455594650525559
中日本鋳工 6439-1.85482477-941.892,5002,2601,2831,1110.000.30-37.40147製造加工-2.85-16.02-2.85-3.05-1.45481488492532526481486498513525
グッドスピ 7676-1.781,3401,327-24674.2551,30039,28038,0435,10819.811.8068.91704小売業-41.02-27.64-39.76-15.53-9.731,4181,4651,6941,9251,8161,3981,4791,6431,7681,819
NEXT  2037-1.364,0003,975-55501.381,61898264700.000.000.000その他-9.35-8.09-8.20-5.69-3.284,0324,1134,2004,2654,3494,0284,1034,1804,2504,380
北海電気工 1832-1.24637639-892.379,0002,8201,60013,40519.980.5032.391,825工業サービス-5.61-7.39-5.89-3.62-4.48649662664673675649660665669673
タキロンシ 4215-1.21496490-661.22105,80095,71097,62048,24612.820.5338.703,227素材産業-2.58-6.49-2.20-3.54-0.81495498503505520494497501507519
リスクモン 3768-1.21576572-7153.5820,90011,88011,8904,39311.910.7548.64183商業サービス-12.27-15.63-14.24-4.98-2.56581591609636676580590609633666
システムソ 7527-1.208282-123.75485,400168,780223,2107,03938.471.202.16175テクノロジーサービス-11.83-17.17-10.87-6.821.2383848791978284869097
日本エマー 6063-1.20907904-11211.678,6008,1609,2302,3054.611.44198.50234金融-16.14-12.57-14.23-10.14-6.619229601,0001,0201,0509209549871,0141,047
エイチーム 3662-1.20663659-8181.5287,30077,56090,56312,5490.001.25-40.941,005テクノロジーサービス-9.48-15.30-6.39-16.48-1.20666695747766762665693728749784
ラクーンホ 3031-1.13802789-9293.57460,300405,480378,04717,61528.213.3028.43203小売業-27.01-30.18-26.67-19.41-3.318128751,0211,0981,2298098769751,0631,177
サマンサタ 7829-1.128988-123.45102,30071,55046,9405,8610.002.63-39.411,927非耐久消費財-10.20-16.19-10.20-10.20-1.128992969810489929598103
夢展望 3185-0.60168166-141.8234,70043,35026,8802,4130.000.00-4.80177小売業-6.21-16.58-4.60-10.75-9.29169180182181197170178181185196
田谷 4679-0.58521518-370.779,10012,73010,6602,6030.001.84-203.91875消費者サービス-2.81-2.08-2.45-2.63-4.07521533532533543523530532534540
はてな 3930-0.36832828-3120.7314,2005,9209,9002,51214.821.0157.01170テクノロジーサービス-10.49-27.69-7.28-6.02-1.318328508769461,0758338498809381,024
フロイント 6312-0.16640639-140.7823,40014,01012,98310,71639.050.7516.39419製造加工-4.20-9.49-4.20-2.44-0.16640647659670700640647657670693
アスタリス 6522-0.101,0051,005-1593.0583,90080,26046,92300.000.000.000テクノロジーサービス-21.55-15.97-18.95-17.35-19.211,1271,1831,1951,2901,3671,0911,1641,2031,2671,473
アマナ 24020.00526526040.574,2005,8604,6802,7700.0010.24-53.68923商業サービス-6.07-8.52-5.23-4.540.19526537546562569527535545555565
不二サッシ 59400.006666011.5479,600134,830170,4278,3280.000.47-35.042,970製造加工-2.94-2.94-1.49-4.350.0066666868686666676869
ヴィア・ホ 79180.009292021.0939,10064,47089,5373,5290.000.00-35.76407消費者サービス-7.07-33.33-9.80-4.17-3.16939496102121939497104118
ランド 89180.0010100111.1113,836,8009,246,50010,286,23714,33719.232.321.019金融11.110.0011.110.000.0010101010101010101010
アジア開発 93180.0011010.00940,10025,757,94018,373,5671,5610.000.64-1.6232金融-66.67-75.00-66.67-66.67-66.671233412334
ビート・ホ 93990.0016160213.33407,469214,406478,0139690.000.00-15.1843テクノロジーサービス-33.33-60.00-36.00-11.11-5.8816171922271617192227
小僧寿し 99730.001717015.88259,800854,130591,4033,4220.007.78-5.29152消費者サービス-5.56-34.62-5.56-10.530.0017181919231718182023
ジィ・シィ 40730.5454256232110.6516,8003,7602,3271,3940.001.22-200.55113商業サービス-20.73-48.86-21.07-11.50-0.35558583637733816561583634707825
ヤマザキ 61470.92325329341.231,3003,1702,7401,4470.000.90-48.45360製造加工-4.08-8.61-4.91-3.80-0.90327334337344354328332337343354
ピクセルカ 27432.444142122.4464,00080,040290,1632,2850.0013.39-9.79101流通サービス-4.55-16.00-2.33-2.330.0041424446504142444650
文教堂グル 99782.504041112.5010,50061,850105,3271,71527.431.461.79165小売業-4.65-8.89-2.38-2.382.5040404142444040414244
トランザク 52582.921,3401,3023709.267,672,3000046,6440.008.090.00249テクノロジーサービス-6.20-6.20-6.20-6.20-6.200000000000
アゴーラ  97044.552223119.52959,6001,145,630815,7505,5870.001.54-5.11364消費者サービス0.004.554.55-14.810.0023242423232324242423
タイトルとURLをコピーしました