52週安値更新 2023.04.10

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
技研製作所 6289-12.142,2352,251-3118116.19724,900171,750104,21770,46025.951.7398.72690製造加工-22.43-28.65-21.62-19.81-19.122,5702,6872,7722,9063,0562,5122,6732,7602,8743,076
フルッタフ 2586-2.787270-222.8686,90085,730126,3072,2040.001.45-11.2821非耐久消費財-9.09-7.89-12.50-6.67-4.1171727477807172747684
文教堂グル 9978-2.444140-112.5027,70050,28097,0171,75828.111.501.79165小売業-6.98-6.98-4.76-4.760.0041404142444041414244
夢展望 3185-2.42165161-442.4846,50049,07029,2102,3840.000.00-4.80177小売業-9.04-17.86-9.04-13.44-5.29165177181181196165174179184195
オンコセラ 4564-2.334242-112.381,716,9001,475,3901,005,6738,2840.004.18-6.9867ヘルステクノロジー-19.23-32.26-14.29-25.00-8.7044495354594448515459
エヌ・シー 7057-2.271,0591,035-24204.756,4001,4903,1473,40712.231.5886.80115耐久消費財-20.38-19.14-21.23-4.08-4.171,0581,0761,1371,2211,2241,0551,0781,1281,1781,206
モダリス 4883-2.21272266-6113.41111,10070,170104,0178,2100.002.72-92.7736ヘルステクノロジー-20.60-29.44-17.65-21.07-6.67277286307322374274287303325396
スリー・デ 7777-2.14187183-4105.52795,500895,5801,313,69311,8720.007.07-30.0285ヘルステクノロジー-40.58-39.60-42.09-25.91-10.73196213260287301193214247273296
ココナラ 4176-2.09427422-9174.11212,700140,300154,04310,2550.005.07-19.53179テクノロジーサービス-11.90-5.59-16.44-16.44-8.26438455492525528435457482509601
ナガワ 9663-1.866,5006,330-1201663.3214,40026,35020,053101,20331.281.99206.23511耐久消費財-15.37-9.57-17.25-16.60-8.266,5246,8917,3257,3837,5596,5026,8677,1647,3537,728
エニグモ 3665-1.72466458-8193.09199,100250,100253,71719,40526.701.8317.450テクノロジーサービス-29.32-13.09-31.64-24.42-9.66469511565598565469507549570603
メディアリ 6659-1.695958-143.45192,5001,141,250853,7101,3960.000.42-38.1877電子テクノロジー-30.12-37.63-29.27-19.44-6.45606371788960647078107
バイク王& 3377-1.55847826-13283.04138,300176,00082,21011,71710.231.6981.98980小売業-19.88-20.27-21.03-17.81-18.548879741,0121,0191,0888799599941,0201,046
ユビテック 6662-1.30226228-335.0037,0008,1208,5373,4170.001.30-16.6580テクノロジーサービス-5.79-8.80-6.56-4.60-2.98232236240242244231235239241243
アスタリス 6522-1.28935928-12563.2654,500101,61053,19700.000.000.000テクノロジーサービス-27.56-21.29-25.46-27.33-15.649721,1361,1771,2771,3569871,1081,1741,2491,457
カチタス 8919-1.232,4442,402-30672.30182,200245,530232,290187,63027.345.7489.93866耐久消費財-19.93-23.62-17.17-10.97-7.902,4732,5632,6872,8933,0622,4602,5542,6752,8263,001
TREホー 9247-1.181,2871,260-15382.79377,800237,760207,31065,80411.661.05109.352,103テクノロジーサービス-10.95-22.84-11.76-18.71-12.321,3141,3861,4451,4561,5541,3071,3851,4291,4731,544
アインホー 9627-1.145,3005,220-601181.92113,800166,210142,030186,00024.771.56213.199,568小売業-13.14-19.94-11.68-8.26-6.955,3565,4885,5265,8806,4385,3305,4685,5895,8146,090
メディア工 3815-1.09274272-342.2313,90010,77012,4632,77235.492.047.7570テクノロジーサービス-11.40-13.10-11.97-9.03-2.16278281290303344276282290303320
サーキュレ 7379-1.001,000990-10572.4648,90048,92042,6238,33128.183.5436.91235テクノロジーサービス-27.31-43.88-27.53-29.08-9.751,0561,1181,2861,3971,7101,0371,1281,2491,4041,735
リスクモン 3768-0.89561558-5154.7114,40014,72012,8274,27111.580.7348.64183商業サービス-14.42-18.18-19.71-8.52-4.78567583603632674566583603629663
パソナグル 2168-0.851,7781,749-15422.58113,60093,31079,65369,05510.601.38167.3310,364商業サービス-5.46-17.81-8.43-11.49-7.701,7891,8431,9261,9451,9751,7831,8421,8951,9372,019
グッドスピ 7676-0.811,2301,227-10663.8537,30050,37036,4174,67718.141.6568.91704小売業-45.47-31.26-46.02-20.43-16.811,2921,4251,6381,9081,8121,2931,4211,5991,7381,802
アイフリー 3845-0.78128128-121.5612,60021,31027,4472,30112.793.1610.10562テクノロジーサービス-4.48-5.19-7.25-3.76-0.78129130132135139129130132134138
明電舎 6508-0.721,8281,797-13352.00116,600122,160105,43782,11815.340.81118.019,923製造加工-3.75-6.26-2.55-9.61-7.371,8411,8751,9141,9211,9691,8321,8791,9021,9271,995
東邦亜鉛 5707-0.631,9051,881-12471.92288,400509,170385,45025,7034.950.56382.461,051非エネルギー鉱物-7.88-14.89-8.51-14.11-8.331,9282,0042,0852,1052,1701,9222,0022,0612,1092,185
ヤマザキ 6147-0.62326323-240.931,7002,2502,7671,4420.000.90-48.45360製造加工-5.83-9.27-7.71-5.56-1.52325331336343354325330335342353
CARTA 3688-0.581,3881,378-8241.1735,20080,92058,88334,87411.741.28118.811,360テクノロジーサービス-12.62-17.53-12.62-7.52-4.571,4011,4101,4991,5741,6841,3951,4221,4801,5571,673
セキ 7857-0.521,3511,345-790.528007006675,63215.340.4088.13448消費者サービス-7.75-10.93-7.24-3.10-1.901,3611,3831,3931,4311,5511,3581,3781,3981,4401,505
フーバーブ 3927-0.51598588-3121.7012,60013,19016,7873,15547.882.2912.36121テクノロジーサービス-11.71-18.11-5.92-10.64-2.81598610627651693596609625647682
メンバーズ 2130-0.501,2181,205-6432.5992,90092,250156,43316,07414.732.7083.341,838商業サービス-39.72-53.95-38.24-14.90-9.131,2441,2931,4721,7572,1931,2371,3071,4701,7232,047
タキロンシ 4215-0.41491488-250.82103,50097,80093,89347,66212.660.5338.703,227素材産業-2.98-5.43-3.37-3.75-1.81491495501505520491495500506518
システナ 2317-0.36281276-182.551,065,4001,682,1001,508,953107,30715.933.6117.394,293テクノロジーサービス-31.85-34.44-31.85-13.48-6.76282293329371400281295323354385
プレステー 4290-0.36564552-2152.55199,500217,390243,70071,21314.242.0539.084,481商業サービス-23.33-13.48-21.70-15.47-8.91567587641677671565591627653669
ウエストホ 1407-0.322,8502,827-91102.36336,800239,800292,297115,29327.464.19103.29359公益事業-35.31-29.15-36.33-17.46-12.752,9633,1133,3783,8344,0612,9393,1193,3733,6693,968
菊池製作所 3444-0.25394393-150.764,2008,5107,9574,7600.000.81-71.64393製造加工-4.38-17.09-5.98-2.96-1.26396398405423459396399407423459
ソラスト 6197-0.17608600-1152.18184,200266,810237,72756,88719.172.8231.3730,928商業サービス-17.01-33.70-14.65-9.09-6.54609626658700764608629655696769
なとり 2922-0.161,9301,927-3180.7829,40052,81050,59324,285128.261.0415.05877非耐久消費財-6.68-4.37-5.35-5.26-0.621,9381,9672,0152,0302,0391,9351,9651,9992,0182,024
ホクト 1379-0.051,8371,834-1150.6667,60096,73073,66757,8590.001.06-13.444,187素材産業-2.65-2.76-1.66-3.07-0.861,8421,8651,8721,8761,8981,8411,8601,8691,8781,895
燦キャピタ 21340.001212018.33410,200578,360381,7401,4590.001.50-7.7928金融-14.29-42.86-20.00-14.29-7.6912131415191213141518
太陽化学 29020.001,3981,3980120.363,7005,4006,43724,5678.640.55161.88939非耐久消費財-3.12-5.92-5.09-3.72-0.361,4031,4121,4441,4481,4931,4011,4151,4341,4541,496
不二サッシ 59400.006665011.5455,000119,940162,1378,2020.000.46-35.042,970製造加工-4.41-4.41-2.99-4.41-1.5265666767686566676769
エレコム 67500.001,2391,2310201.39136,400185,350215,727112,16411.911.33103.461,462電子テクノロジー-7.09-12.88-8.61-4.87-2.461,2441,2561,2951,3471,4571,2401,2591,2911,3391,418
RVH 67860.006363011.6117,00026,50058,6101,5950.000.80-7.20152テクノロジーサービス-11.27-17.11-10.00-4.550.0063646670736364666971
アジア開発 93180.0011010.001,639,20022,678,43017,048,1831,5610.000.64-1.6232金融-66.67-75.00-66.67-66.670.001223412234
ビート・ホ 93990.0015150214.29743,270268,270364,2109080.000.00-15.1843テクノロジーサービス-37.50-68.09-44.44-11.76-6.2515171922271517192227
田谷 46790.19515515160.585,80011,53010,5832,5680.001.81-203.91875消費者サービス-3.38-3.56-2.83-3.92-1.53517529530533542517526530533539
はてな 39300.248248212121.223,2006,82010,0702,47614.610.9957.01170テクノロジーサービス-11.24-26.37-8.88-6.92-1.918248408709381,0698248418739321,018
イオン北海 75120.657767775131.17187,500228,880386,973107,35622.941.6833.722,992小売業-30.50-34.32-29.94-8.26-4.077877988459871,0547858048609391,014
ホクシン 78970.74136137131.48113,500178,220196,6333,8567.440.7018.29188非エネルギー鉱物-8.05-7.43-7.43-9.87-2.84139143147149149138143146148150
イーレック 95170.741,7791,76813522.30209,000321,820456,830103,96813.541.86129.83214公益事業-17.88-36.22-15.65-7.24-5.401,7871,8121,9932,1702,3661,7831,8331,9602,1112,211
OSGコー 67570.807557606101.334,9005,84010,1033,91719.771.3538.140製造加工-13.34-9.52-18.98-4.160.00757763783825845758765787814866
ヴィア・ホ 79181.128990122.2569,20084,10092,2203,4140.000.00-35.76407消費者サービス-9.09-34.78-10.00-7.22-4.26919395100121919396103118
エイチーム 36621.256426508172.1982,60088,55093,25712,0790.001.20-40.941,005テクノロジーサービス-10.71-13.45-8.06-18.24-3.13653673739763760652681719743780
システムソ 75271.277980121.2751,800219,030232,1776,69936.621.142.16175テクノロジーサービス-13.98-20.79-13.04-8.05-3.6181828691978082869096
ジャパンベ 24531.306977039161.8844,90042,99042,45723,16392.762.357.50335商業サービス-13.42-7.50-15.50-9.17-3.70707722768807778706726757780803
セーラー万 79921.32151153221.329,7009,55012,4504,4760.001.14-6.95199耐久消費財-3.16-11.56-3.16-3.77-0.65153154159161166153155157160165
プロルート 82562.084849138.701,049,3001,046,220801,4932,1970.001.50-36.6288小売業-31.94-51.00-30.99-15.52-16.9550545971885154607089
音通 76474.002626114.0094,652,40054,929,52042,865,3435,07945.911.770.54121小売業-7.14-3.70-10.340.000.0025262626262526262626
小僧寿し 99735.881718115.88779,000848,360597,1303,4220.007.78-5.29152消費者サービス0.00-30.77-5.260.005.8817181819231718182023
ピクセルカ 27437.324144327.32261,30091,780294,2502,2850.0013.39-9.79101流通サービス0.00-6.38-2.220.007.3242424446504242434550
ランド 891811.1110101111.1115,488,90011,041,55010,594,78312,90317.302.091.019金融11.110.0011.110.0011.1110101010101010101010
ピクセラ 673133.33341133.33951,3001,666,8802,322,9971,1310.000.54-7.07120電子テクノロジー-42.86-60.00-42.8633.3333.334456844568
タイトルとURLをコピーしました