52週安値更新 2023.04.11

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-25.0033-1133.331,456,9001,717,8102,330,4701,1310.000.73-7.07120電子テクノロジー-57.14-66.67-57.140.000.003446834468
昭和ホール 5103-8.514743-4214.632,312,800280,490143,8703,5650.001.67-1.75303金融-8.51-8.51-6.52-14.00-10.4246474848474647484848
ビート・ホ 9399-6.671414-1215.38664,981326,229376,6009080.000.00-15.1843テクノロジーサービス-41.67-65.00-41.67-17.65-12.5015161821271516182226
小僧寿し 9973-5.561717-115.88561,800480,090603,1103,4220.008.24-5.29152消費者サービス-5.56-39.29-10.53-5.560.0017181819231718182023
ダイセキ 9793-4.173,7203,560-1551205.38314,100220,420152,793184,82921.322.40174.220工業サービス-21.84-17.97-19.91-13.28-14.833,7573,9744,0854,3044,2523,7383,9424,0814,1994,280
音通 7647-3.852525-114.0080,456,60060,310,37044,457,0605,07947.741.840.54121小売業-10.71-10.71-13.79-3.85-3.8525262626262525262626
サカタのタ 1377-2.533,8253,860-100695.18314,100121,240103,093173,62314.611.40270.992,628非エネルギー鉱物-10.85-10.34-7.10-7.32-3.503,9233,9214,0134,1954,4923,9163,9464,0264,1654,247
サーキュレ 7379-2.32975967-23565.10136,70057,92046,6338,33127.903.5136.91235テクノロジーサービス-29.00-43.97-28.79-30.73-14.881,0201,1011,2781,3901,7051,0141,1131,2381,3951,728
エヌ・シー 7057-2.221,0351,012-23202.373,7001,7603,2433,40711.951.5486.80115耐久消費財-22.15-20.69-23.33-6.21-4.801,0461,0741,1321,2191,2231,0411,0721,1231,1741,204
JPX日経 1468-2.213,7003,580-81943.35120869500.000.000.000その他-11.97-19.28-11.97-3.79-2.213,6963,7403,9434,1904,5243,6653,7523,9174,1444,556
ウエストホ 1407-1.412,8482,787-401103.79437,900269,560296,373115,29327.374.17103.29359公益事業-36.22-30.06-37.30-18.63-10.962,8933,0853,3573,8164,0562,8883,0883,3503,6523,956
THE W 3823-0.86115115-131.74119,90087,000109,2973,9880.003.67-13.7933テクノロジーサービス-17.86-17.27-16.67-10.85-4.17116119127135141116120125132140
パソナグル 2168-0.861,7701,734-15422.42131,900101,97081,57069,05510.511.37167.3310,364商業サービス-6.27-19.46-8.16-12.25-7.771,7651,8331,9191,9431,9751,7671,8311,8881,9332,016
クラスター 4240-0.84360355-384.9644,20016,80014,9572,02142.121.428.5061製造加工-6.33-9.67-6.82-10.13-0.56356358368385410356359369382393
NEXT  2037-0.753,9953,990-30471.771,3521,00369900.000.000.000その他-9.01-7.75-6.99-5.23-1.363,9964,0704,1814,2544,3414,0064,0694,1544,2314,365
秀英予備校 4678-0.49412409-261.2313,90019,06011,0302,76412.010.6034.23677消費者サービス-5.98-6.19-5.10-3.99-2.85412422424430433413420424428430
太陽化学 2902-0.431,3971,392-6121.014,7005,4506,49024,5678.640.55161.88939非耐久消費財-3.53-7.14-4.13-4.13-1.071,3991,4091,4431,4471,4921,3981,4131,4321,4521,495
ホクト 1379-0.271,8311,829-5150.8276,80096,15075,11357,8590.001.06-13.444,187素材産業-2.92-3.48-2.19-3.33-1.671,8361,8631,8711,8761,8971,8371,8571,8681,8771,894
田谷 4679-0.19515514-160.394,80010,73010,3932,5680.001.82-203.91875消費者サービス-3.56-2.84-3.02-4.10-1.53515528530533542516525529533539
燦キャピタ 21340.001212018.33184,800450,270382,5971,4590.001.50-7.7928金融-14.29-42.86-20.00-14.29-7.6912131414191213141518
メディカル 33530.002,3802,3800240.001004103708,93911.770.74202.200小売業-11.98-5.18-10.53-6.23-1.242,4082,4582,5552,6152,5982,3972,4542,5292,5792,684
オンコセラ 45640.004242024.881,857,7001,533,5101,047,4538,2840.004.09-6.9867ヘルステクノロジー-19.23-32.26-16.00-25.00-10.6443485354594347515459
不二サッシ 59400.006565011.5480,700106,590161,1538,2020.000.46-35.042,970製造加工-4.41-4.41-2.99-4.41-1.5265666767686566676768
中日本鋳工 64390.00477479040.631,1001,8301,3671,0930.000.29-37.40147製造加工-2.44-15.67-2.64-4.20-0.21480486491528525479484496511524
KVK 64840.001,4781,4790120.142,4003,3804,37312,0318.540.50173.091,088製造加工-1.33-16.44-3.96-5.31-1.731,4831,5021,5201,5291,7171,4841,5011,5181,5641,673
メディアリ 66590.005958031.72250,2001,122,400853,0071,3960.000.41-38.1877電子テクノロジー-30.12-36.96-28.40-19.44-4.92596371788859636978106
RVH 67860.006363011.6134,10029,37056,3201,5950.000.80-7.20152テクノロジーサービス-11.27-19.23-11.27-4.550.0063636569736364666871
システムソ 75270.008080022.53238,100221,350230,9736,69937.081.162.16175テクノロジーサービス-13.98-21.57-12.09-8.05-3.6180828690978082858996
セキ 78570.001,3451,345090.003007106635,63215.260.4088.13448消費者サービス-7.75-10.93-7.24-3.10-2.611,3541,3801,3921,4291,5491,3541,3751,3961,4391,503
ヴィア・ホ 79180.009090022.2569,70084,95092,3703,4140.000.00-35.76407消費者サービス-9.09-34.78-9.09-7.22-3.23909395100120909396103117
ランド 89180.0010100111.1113,276,20011,675,57010,691,95712,90319.232.321.019金融11.110.000.000.0011.1110101010101010101010
TREホー 92470.001,2511,2600382.49445,800273,120215,74765,80411.521.03109.352,103テクノロジーサービス-10.95-21.20-10.95-18.71-9.941,2891,3741,4411,4541,5511,2911,3731,4231,4691,541
アジア開発 93180.0011010.00615,40021,291,38016,416,9471,5610.000.64-1.6232金融-66.67-75.00-66.67-66.670.001223412234
コパ・コー 76890.15673677160.591,0008701,0802,0060.000.690.0042流通サービス-4.38-25.03-3.29-2.73-0.44678685692728834679684697738887
タキロンシ 42150.20491489150.8285,30095,91094,53047,66212.610.5338.703,227素材産業-2.78-4.68-3.17-3.55-1.81489495500505519490495500506518
進学会ホー 97600.34296297130.6811,30034,53026,0335,5490.000.40-65.10160商業サービス-2.30-2.94-1.00-4.81-0.67296305304303312297302304305314
モダリス 48830.382642671114.1797,00069,070103,9338,2100.002.66-92.7736ヘルステクノロジー-20.30-28.42-18.60-20.77-5.32273283306320374272285302324395
菊池製作所 34440.76393396341.024,0005,6107,9304,7600.000.81-71.64393製造加工-3.65-15.74-6.16-2.22-1.25396397405423458396399406423459
グッドスピ 76761.301,2301,24316632.4654,20053,21037,3804,67717.991.6468.91704小売業-44.76-29.42-45.00-19.39-12.651,2701,4101,6201,9001,8111,2761,4041,5851,7291,796
フルッタフ 25861.437171122.8676,20084,470114,5602,2040.001.41-11.2821非耐久消費財-7.79-4.05-12.35-5.33-1.3971727377807172747684
フーバーブ 39271.8759259911121.879,20012,83016,3603,15547.632.2812.36121テクノロジーサービス-10.06-15.87-9.24-8.97-1.48597608626650693597608624646681
文教堂グル 99782.504041112.5014,30029,54086,9631,75827.431.461.79165小売業-4.65-4.65-2.38-2.382.5041404142444141414244
タイトルとURLをコピーしました