52週安値更新 2023.04.13

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-25.0043-1133.331,451,9001,859,3501,800,3831,1310.000.73-7.07120電子テクノロジー-57.14-70.00-57.14-25.00-25.003446834468
バリオセキ 4494-13.74935923-1472515.93199,30025,01012,2634,78711.730.9093.660テクノロジーサービス-12.84-16.70-15.32-16.17-15.401,0471,0801,1031,1051,1281,0261,0741,0931,1061,134
GFA 8783-12.6210190-13718.394,475,8001,320,8001,809,3974,7130.005.99-69.5850金融-21.74-21.74-24.37-32.84-10.009911312111912398110117119121
ACSL 6232-5.831,3131,260-78556.53363,300113,990110,53317,0500.005.64-209.6271電子テクノロジー-28.73-20.00-25.49-21.45-14.581,3631,4091,5371,6301,6761,3441,4281,5131,5851,680
エスポア 3260-5.17803752-41296.783,0001,5701,0771,2760.001.37-50.455金融-9.62-7.73-7.05-11.94-5.41775808814824857775801814826832
EDULA 4427-5.04372358-19275.60106,300106,960342,6033,7700.000.77-47.01360商業サービス-33.95-39.83-37.52-16.94-5.79369433462528581371411457510680
出前館 2484-5.04395396-21208.033,277,1001,619,9301,280,46353,3520.001.01-167.55410交通・輸送-7.26-35.92-11.41-14.47-2.46405431449459511406428445466542
メディアリ 6659-3.286059-235.17399,4001,139,080869,2331,3720.000.43-38.1877電子テクノロジー-28.92-32.95-25.32-11.94-3.28596270778859636977105
ウィルソン 9610-2.40165163-442.4528,60031,89025,5478610.000.87-65.4590商業サービス-7.39-17.26-7.91-6.32-4.68168173176179185167172175179183
中日本鋳工 6439-2.08473470-1052.137,4001,8901,6401,0950.000.29-37.40147製造加工-4.28-17.25-4.08-5.81-3.69477484490526525476483494510523
セルソース 4880-1.252,8352,849-361275.48198,200133,140153,81353,67451.4114.2457.72109ヘルステクノロジー-26.57-32.65-21.30-18.83-3.062,8533,1083,3883,8084,1152,8803,0813,3473,6303,894
スリー・デ 7777-1.09183182-292.78679,800802,7001,168,38311,8080.006.96-30.0285ヘルステクノロジー-40.91-39.33-45.99-21.21-9.45184206252284300186206240268292
サーキュレ 7379-1.05950940-10523.2067,40070,92050,9038,05626.773.3736.91235テクノロジーサービス-30.98-43.44-34.49-27.75-13.449691,0721,2571,3761,6959751,0821,2151,3781,712
東邦亜鉛 5707-0.801,8781,866-15431.24263,000484,620381,51725,8124.920.56382.461,051非エネルギー鉱物-8.62-14.60-12.48-11.14-2.961,8841,9702,0682,0982,1651,8911,9712,0412,0962,176
ホクト 1379-0.711,8171,810-13151.0099,90087,22078,94357,6700.001.06-13.444,187素材産業-3.93-4.99-2.69-3.47-1.631,8261,8561,8681,8741,8961,8251,8501,8641,8751,893
ペッパーフ 3053-0.62161161-163.18711,900353,350406,1936,9970.004.95-48.84343消費者サービス-12.50-22.60-6.40-0.62-3.59162169169177232163167171185224
アマナ 2402-0.57520520-340.588,0005,8704,8932,7490.0010.18-53.68923商業サービス-7.14-9.88-5.80-5.11-0.57522529542558567522529540551563
オープンド 3926-0.521,5321,545-8472.92312,000204,400179,03748,9390.009.47-6.17183消費者サービス-11.71-22.24-11.46-2.40-0.131,5601,5671,6201,7151,8051,5581,5741,6221,6931,774
恵和 4251-0.501,4011,404-7381.73155,600148,300175,62327,6155.591.44252.47436素材産業-8.47-19.08-10.00-7.93-2.161,4221,4571,5281,5791,7101,4221,4661,5161,5891,722
クラスター 4240-0.28350352-194.97104,70025,72017,6232,02141.531.408.5061製造加工-7.12-11.78-6.63-5.12-1.12355357367383410354358367381393
NEXT  2037-0.253,9303,920-10471.034771,18577800.000.000.000その他-10.60-9.26-8.73-6.00-1.753,9724,0474,1694,2474,3373,9614,0434,1364,2194,357
ソラスト 6197-0.17601604-1142.02402,800301,050252,06357,26519.302.8431.3730,928商業サービス-16.46-32.13-8.90-5.33-0.33603622653692764606622649691764
明電舎 6508-0.111,7971,800-2310.84144,600131,510105,23381,84615.270.80118.019,923製造加工-3.59-6.01-1.85-5.06-2.601,8031,8611,9081,9151,9671,8101,8591,8911,9201,989
燦キャピタ 21340.001212018.3373,200399,680321,1801,4590.001.50-7.7928金融-14.29-42.86-20.00-14.290.0012131414191213141518
CAICA 23150.005857023.57760,600582,650812,3006,9970.001.33-64.41459テクノロジーサービス-32.14-45.71-28.75-10.94-1.72575865791035759667898
フルッタフ 25860.007171022.86135,30091,660110,1402,1730.001.43-11.2821非耐久消費財-7.79-2.74-10.13-2.74-1.3971727377807172737684
夢展望 31850.00161162030.6212,20035,41029,6702,3410.000.00-4.80177小売業-8.47-16.49-8.99-12.43-1.82162173180180195163171177182194
メディカル 33530.002,3402,3400230.001003503638,93911.570.73202.200小売業-13.46-6.77-10.38-5.57-3.112,3642,4332,5382,6102,5942,3652,4332,5142,5702,677
不二サッシ 59400.006665011.54105,30093,990157,2738,2020.000.46-35.042,970製造加工-4.41-4.41-4.41-2.99-1.5265666767686566676768
ジャパンク 71350.00565567050.7120,60012,43011,5438,6920.001.120.00298小売業-10.99-10.57-5.18-2.91-0.87567572579604627568572581597622
音通 76470.002626014.0066,133,50071,375,80047,382,9875,07947.741.840.54121小売業-7.14-3.70-3.700.000.0026262626262626262626
ランド 89180.001090111.1113,250,00013,051,03010,911,17714,33717.302.091.019金融0.00-10.000.00-10.000.00910101010910101010
TREホー 92470.001,2381,2510372.79508,100331,590232,40365,03011.441.03109.352,103テクノロジーサービス-11.59-21.52-11.90-14.02-6.221,2591,3571,4321,4501,5441,2691,3511,4101,4601,535
アジア開発 93180.0011010.00168,1002,388,37015,396,2571,5610.000.64-1.6232金融-66.67-75.00-66.67-66.670.001223412234
ナガワ 96630.006,3206,32001591.2714,50017,83020,357101,51730.651.95206.23511耐久消費財-15.51-5.53-17.06-14.13-4.536,3786,7557,2347,3627,5406,3966,7377,0747,2967,688
小僧寿し 99730.001717015.88263,500404,260601,7333,4220.007.78-5.29152消費者サービス-5.56-37.04-15.00-5.560.0017171819231717181923
コムチュア 38440.102,0102,0242441.8191,00076,41077,43064,48725.404.6679.591,315テクノロジーサービス-14.99-14.49-13.13-4.120.002,0192,0592,1562,3192,4102,0272,0692,1542,2602,402
コスモ・バ 33860.32944946390.649,1005,0708,2235,48510.580.6889.16146流通サービス-6.98-6.52-5.31-2.77-0.219469529769941,0159469549719871,011
フーバーブ 39270.345885942111.198,50012,97015,7073,19847.962.2912.36121テクノロジーサービス-10.81-14.04-10.41-5.71-1.49593605624648691595605622644679
ウエストホ 14070.882,7102,746241093.31615,900366,600311,357113,30126.354.02103.29359公益事業-37.16-30.22-40.24-16.79-8.622,7843,0393,3123,7784,0432,8043,0243,3033,6163,932
エニグモ 36651.324534606172.22189,900251,410250,39019,15526.021.7817.450テクノロジーサービス-29.01-14.18-26.52-22.17-1.92460491555594564461494539564598
RVH 67861.616263111.6110,10034,06052,3671,5950.000.78-7.20152テクノロジーサービス-11.27-16.00-13.70-3.080.0063636569736363656871
技研製作所 62891.782,1742,22739783.20224,700256,900133,46361,30122.161.4898.72690製造加工-23.26-28.39-20.49-17.70-15.192,2912,6112,7302,8733,0442,3032,5542,6992,8363,051
オンコセラ 45642.444142124.881,834,3001,683,9401,135,9338,1750.003.99-6.9867ヘルステクノロジー-19.23-31.15-16.00-23.64-6.6742475254594246505358
THE W 38232.61115118332.6190,00081,850106,3173,9880.003.64-13.7933テクノロジーサービス-15.71-14.49-15.71-4.84-0.84116118126134140117119125131139
ミダックホ 65642.661,9151,96751796.70166,600114,80081,04352,73236.615.5452.36241交通・輸送-23.82-45.89-27.28-21.35-1.651,9272,1252,5112,6772,9521,9532,1342,3962,6232,823
ジンズホー 30463.733,3353,480125965.11255,700161,200136,23379,707130.763.8429.693,599小売業-24.59-26.50-16.75-6.33-0.573,4203,5603,6273,9744,0973,4423,5363,6703,8654,231
ビート・ホ 939914.2913162223.08550,760345,916398,6548480.000.00-15.1843テクノロジーサービス-33.33-64.44-33.330.000.0015161821271516182126
タイトルとURLをコピーしました