52週安値更新 2023.04.14

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
PR TI 3922-13.721,5751,635-2606823.45550,80088,80059,05725,40133.155.6957.980商業サービス-31.36-20.59-19.70-9.97-13.221,8281,8611,8532,0572,1731,7991,8521,8941,9972,163
スローガン 9253-12.53726740-1062716.5357,50010,4405,6832,19616.701.6253.330商業サービス-4.02-28.23-3.90-4.15-11.59818805797812993804808807852976
ビート・ホ 9399-12.501614-2223.08824,835406,612419,0128480.000.00-15.1843テクノロジーサービス-41.67-68.89-41.67-22.22-6.6715161821271516182126
インターフ 4057-10.18711706-803112.7774,40022,16012,0273,04270.733.1212.28144テクノロジーサービス-11.86-47.35-12.52-7.59-7.597387607708961,0687407587948791,001
音通 7647-3.852625-114.0068,564,30074,119,85048,493,5635,28247.741.840.54121小売業-10.71-7.41-7.410.000.0026262626262526262626
国際のET 1552-3.541,0941,090-40414.053,071,0922,091,0082,500,32700.000.000.000その他-26.20-55.47-13.97-19.08-4.801,1271,2171,2381,3641,7571,1241,1901,2591,4061,674
NEXT  1357-2.48317314-882.55105,026,15555,314,54372,370,53700.000.000.000その他-21.11-16.71-18.44-9.25-6.55324335341352362322332341350364
楽天ETF 1459-2.471,2751,265-32302.7710,410,2858,201,8689,363,87600.000.000.000その他-20.94-16.50-18.18-9.25-6.571,3041,3471,3701,4151,4541,2971,3351,3701,4051,460
日経平均ベ 1360-2.42775769-19182.7115,658,77010,856,70812,723,20600.000.000.000その他-21.55-16.70-18.23-9.42-6.54793819833861885789811833855888
IFREE 1366-2.15825820-18192.571,162,751777,102905,32300.000.000.000その他-20.93-16.67-18.16-9.39-6.39844873887917944840864888911947
エスポア 3260-1.99738737-15307.121,5001,6101,1031,3230.001.30-50.455金融-11.42-9.57-8.90-13.80-7.30767803813823857763795811824832
フロイント 6312-1.84641639-1252.2055,10022,16015,42010,75039.720.7616.39419製造加工-4.20-8.58-4.20-1.54-0.16643643654667697643645653667689
オープンド 3926-1.681,5461,519-26483.78347,900211,390183,85348,1640.009.42-6.17183消費者サービス-13.20-23.55-12.95-3.86-2.001,5551,5671,6141,7121,8041,5451,5691,6181,6891,772
ACSL 6232-1.431,2601,242-18543.96265,200135,450117,04716,9360.005.31-209.6271電子テクノロジー-29.75-21.14-26.55-21.89-16.081,3171,4041,5301,6251,6731,3101,4101,5021,5781,675
IFREE 1456-1.403,9003,880-55441.4235,29033,53130,68300.000.000.000その他-11.11-8.49-9.45-4.79-3.483,9444,0084,0394,1024,1513,9333,9894,0394,0874,153
NEXT  1571-1.20909906-11111.332,051,9621,992,7092,232,06700.000.000.000その他-10.91-8.30-9.31-4.63-3.21920934942956967917930942953968
日経平均ベ 1580-1.172,4122,406-29271.33375,41078,39765,24400.000.000.000その他-10.89-8.34-9.28-4.64-3.242,4412,4812,5002,5392,5692,4352,4692,5012,5302,571
出前館 2484-1.01404392-4204.922,349,5001,724,3601,336,89054,9330.000.96-167.55410交通・輸送-8.20-36.57-12.30-16.77-4.16402429449457511401424442464540
バリオセキ 4494-0.98910914-9252.6770,50031,96014,5104,83210.120.7793.660テクノロジーサービス-13.69-17.51-16.15-15.84-16.301,0121,0711,0991,1031,1279891,0591,0861,1031,131
EDULA 4427-0.84359355-3274.2578,500100,000342,9333,8420.000.74-47.01360商業サービス-34.50-40.34-38.05-16.47-4.05366431459525580366405453507677
進学会ホー 9760-0.67297295-230.6816,30012,07025,4775,5870.000.40-65.10160商業サービス-2.96-3.91-0.34-5.14-0.34297303304302311297301303305313
夢展望 3185-0.62161161-131.2522,10033,05029,6332,3410.000.00-4.80177小売業-9.04-17.01-9.55-12.02-2.42162172179180195162170176182194
ウィルソン 9610-0.61164162-141.8527,60032,11025,7338610.000.85-65.4590商業サービス-7.95-17.77-8.47-5.81-5.81165172176179185165171175178183
メディカル 3353-0.432,3402,330-10220.434003203538,78911.570.73202.200小売業-13.83-7.17-10.76-5.97-2.102,3542,4222,5302,6072,5922,3542,4232,5072,5652,674
ANAP 3189-0.33301303-162.6840,50012,98015,8401,5620.0013.60-140.68152小売業-13.43-15.36-12.93-3.19-1.62305308323335357305309319332346
KVK 6484-0.271,4781,476-4110.274,7003,4803,15011,9508.550.50173.091,088製造加工-1.53-15.66-4.09-2.77-0.941,4781,4961,5181,5251,7081,4791,4951,5131,5591,667
NEXT  20370.003,9103,9200460.6457688979600.000.000.000その他-10.60-9.26-8.73-5.54-1.753,9564,0354,1624,2434,3353,9474,0314,1284,2134,352
燦キャピタ 21340.001212018.33210,000271,500314,7031,4590.001.50-7.7928金融-14.29-42.86-20.00-14.290.0012131414181213131518
アマナ 24020.00521520040.193,6005,5804,9402,7550.0010.12-53.68923商業サービス-7.14-9.88-5.80-4.59-0.19521528542558566521528539551563
ピクセラ 67310.004301100.0046,919,7006,418,1503,253,8201,5080.000.54-7.07120電子テクノロジー-57.14-70.00-57.14-25.00-25.003446834468
RVH 67860.006363013.28120,80043,75050,8831,5700.000.80-7.20152テクノロジーサービス-11.27-16.00-13.70-3.080.0063636569736363656871
ENJIN 73700.001,1661,1550422.82251,400108,420131,1078,69910.242.24113.69179商業サービス-36.92-58.08-39.15-14.51-0.861,1611,1871,4331,6532,1611,1621,2331,4051,6411,992
ランド 89180.001090111.1113,878,30013,626,79010,970,32012,90322.221.760.890金融0.00-10.000.00-10.000.00910101010910101010
アジア開発 93180.0011000.00445,1001,340,12014,932,0301,5610.000.64-1.6232金融-66.67-75.00-66.67-50.000.001223412234
小僧寿し 99730.001717015.88362,600380,620599,4473,4330.007.78-5.29152消費者サービス-5.56-37.04-15.00-5.560.0017171819231717181923
文教堂グル 99780.004142015.00296,000152,14094,4901,75819.991.542.61165小売業-2.33-2.33-2.335.002.4441414142444141414244
グローバル 22430.10983984100.3119,8240000.000.000.0000-1.99-1.99-1.99-1.99-1.990000000000
サーキュレ 73790.749449477513.9270,50073,79053,0107,91426.493.3336.91235テクノロジーサービス-30.47-43.02-34.01-24.66-8.069591,0571,2471,3681,6889661,0691,2051,3691,705
グローバル 22441.211,0031,0021201.4015,0050000.000.000.00001.311.311.311.311.310000000000
メディアリ 66591.695960133.45361,500534,690869,6301,4430.000.42-38.1877電子テクノロジー-27.71-31.82-24.05-10.450.00596269778760626877105
ISPAC 934824.981,2541,501300023.9214,103,0000045,9820.0010.690.00164電子テクノロジー50.1050.1050.1050.1050.100000000000
タイトルとURLをコピーしました