52週安値更新 2023.04.18

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
燦キャピタ 2134-7.691212-118.33155,600231,180292,4831,5800.001.63-7.7928金融-14.29-40.00-20.00-7.690.0012131314181213131518
THECO 4255-3.93965928-38215.5710,7003,4002,7302,0030.001.68-236.63115テクノロジーサービス-5.31-57.16-4.72-0.64-2.739479699831,0391,5039479631,0001,1421,533
アドテック 6668-3.101,3551,313-42473.83216,700132,76096,51011,6315.331.27254.33515電子テクノロジー-15.89-5.20-21.42-9.45-9.011,3871,4641,4901,6031,6331,3741,4431,4951,5581,660
インターフ 4057-2.71696682-19303.7027,90026,42013,2902,88963.082.7812.28144テクノロジーサービス-14.86-52.37-15.49-7.59-9.317237547668831,063712746786872995
PR TI 3922-2.621,5421,524-41683.57268,000131,05073,16721,04427.384.7057.980商業サービス-36.02-30.54-13.36-12.76-18.061,7021,8351,8392,0402,1691,6561,7961,8671,9792,151
ホットリン 3680-1.84326320-692.83143,40071,27075,5035,0832.800.85116.77103テクノロジーサービス-7.78-17.95-9.09-3.90-4.48328336346362391327334345361396
国際のET 1552-1.771,0611,057-19371.802,485,4261,963,7832,519,25900.000.000.000その他-28.44-57.15-14.90-21.53-7.041,0971,1831,2351,3481,7431,0911,1681,2441,3931,662
アマナ 2402-1.55516508-841.9817,9006,6905,7332,7180.0010.04-53.68923商業サービス-9.29-12.11-8.30-6.62-2.68517525540556566516525537549562
マーキュリ 5025-1.48684667-10313.0015,9008,27010,9601,79020.482.5234.240テクノロジーサービス-12.81-25.81-5.79-11.30-8.38705731751788941698726750799903
TOPIX 1356-1.42793787-11171.64771,440473,987610,40400.000.000.000その他-19.10-19.57-16.27-11.47-4.83803836848881924803828850877922
エニグモ 3665-1.32457450-6161.78221,500255,150261,03318,98926.131.7917.450テクノロジーサービス-30.56-19.93-24.11-19.21-2.81457479546589564457485530558594
IFREE 1368-1.301,1491,143-15241.7643,48432,67950,84200.000.000.000その他-18.99-19.28-15.89-11.19-4.511,1661,2121,2301,2761,3391,1651,2021,2331,2711,336
JPX日経 1469-1.161,4611,450-17311.525,3802,3704,27100.000.000.000その他-18.01-19.65-15.89-10.88-4.731,4771,5361,5591,6141,7021,4761,5221,5621,6121,698
スリー・デ 7777-1.12178177-282.26508,100843,570903,16711,4710.006.77-30.0285ヘルステクノロジー-42.53-41.78-44.51-20.98-3.80181199244280298181200233263289
楽天ETF 1459-1.031,2591,249-13281.377,370,4187,620,0769,052,76100.000.000.000その他-21.94-16.51-19.21-12.04-5.451,2751,3301,3641,4121,4501,2731,3201,3621,3991,456
日経平均ベ 1360-0.98766759-8171.2813,146,84011,787,64712,616,62900.000.000.000その他-22.57-16.49-19.32-12.13-5.43775809829859883774803828851886
技研製作所 6289-0.972,1572,133-21722.02249,900311,440152,10059,23921.821.4598.72690製造加工-26.50-29.37-22.35-22.27-6.322,1822,5302,6872,8383,0312,1992,4522,6382,7963,025
IFREE 1366-0.86816809-7181.36995,128718,142880,51400.000.000.000その他-21.99-16.43-19.34-12.07-5.38825861883915941824855882907945
アンジェス 4563-0.85117116-130.86949,300966,7501,391,38021,9050.000.69-94.01138ヘルステクノロジー-4.13-40.82-5.69-3.33-3.33117120123127203117119123142202
アイフリー 3845-0.78129128-121.5610,90014,37024,6802,30112.793.1610.10562テクノロジーサービス-4.48-6.57-6.57-2.29-0.78129130131134138129130131134137
TOPIX 1569-0.691,8891,882-13190.8815,3108,92117,08100.000.000.000その他-9.95-10.04-8.31-5.81-2.411,9001,9371,9511,9862,0311,9001,9291,9531,9822,026
NEXT  1357-0.64314311-281.6253,494,92852,224,05269,199,11100.000.000.000その他-21.86-16.62-19.22-11.90-5.18317331339351361316328339348363
IFREE 1457-0.554,5104,495-25440.671177246,44200.000.000.000その他-9.74-10.01-8.36-5.77-2.394,5404,6314,6624,7474,8554,5384,6094,6684,7364,842
NEXT  1571-0.44904900-4100.782,598,8151,872,3352,154,36400.000.000.000その他-11.50-8.35-10.00-6.15-2.70909928940955966909925939951966
日経平均ベ 1580-0.422,3992,389-10250.6139,74078,39162,27800.000.000.000その他-11.50-8.52-10.02-6.26-2.712,4132,4652,4952,5372,5662,4122,4552,4922,5252,567
IFREE 1456-0.393,8703,865-15410.7879,40033,18030,85800.000.000.000その他-11.45-8.19-9.91-6.08-2.523,9003,9834,0304,0984,1463,8983,9674,0274,0784,147
IFREE 1466-0.271,4771,473-4321.371,8211,7681,95600.000.000.000その他-18.75-19.99-15.83-11.00-5.031,5021,5621,5831,6411,7311,4991,5471,5871,6381,725
KVK 6484-0.201,4781,476-3100.206002,8302,94011,9588.540.50173.091,088製造加工-1.53-13.23-1.14-2.38-0.141,4781,4931,5161,5231,7031,4781,4921,5101,5551,663
CAICA 23150.005656021.79506,200544,460758,2436,7560.001.31-64.41459テクノロジーサービス-33.33-52.94-30.86-3.45-3.45575864781025758657797
夢展望 31850.00160159031.2729,80031,10030,6032,2970.000.00-4.80177小売業-10.17-19.29-10.67-13.11-1.85161170178179194160168175181193
メディカル 33530.002,3302,3300210.002002903408,75211.520.73202.200小売業-13.83-7.17-10.76-4.90-2.102,3442,4122,5222,6042,5902,3462,4152,5002,5602,671
メディアリ 66590.005859031.7259,700330,360857,8531,3960.000.42-38.1877電子テクノロジー-28.92-34.44-24.36-13.240.00606169768759626876104
ピクセラ 67310.00230150.002,786,2006,495,6603,409,6501,1310.000.54-7.07120電子テクノロジー-57.14-66.67-62.500.000.003346833468
音通 76470.002525014.0073,364,10076,058,32050,393,0935,07945.911.770.54121小売業-10.71-10.71-7.410.000.0025252626262525262626
ランド 89180.009100111.1114,873,40013,852,74011,219,57314,33724.691.960.890金融11.110.000.0011.110.009101010101010101010
アジア開発 93180.0011000.00943,800728,77013,851,3301,5610.000.64-1.6232金融-66.67-75.00-66.67-66.670.001223411234
ビート・ホ 93990.0013130216.67938,604496,170381,4277870.000.00-15.1843テクノロジーサービス-45.83-74.51-43.48-23.53-7.1414161821271415182126
文溪堂 94710.001,1401,141050.701,2006907537,17910.980.52103.87242消費者サービス-4.68-2.73-2.14-1.64-0.701,1431,1521,1561,1641,1821,1431,1501,1561,1661,189
小僧寿し 99730.001717015.881,028,200425,020611,0633,4330.007.78-5.29152消費者サービス-5.56-37.04-10.53-5.560.0017171819231717181922
文教堂グル 99780.004040012.50139,500171,32099,9431,71519.021.462.59165小売業-6.98-6.98-4.76-2.440.0041414142444141414244
グランディ 32610.29345343142.376,9001,4802,0271,21918.230.6218.7798金融-10.21-13.16-7.80-1.44-0.58343343348364374343344350359371
ANAP 31890.70288289272.1237,90021,14017,6431,4750.0012.84-131.62152小売業-17.43-20.82-11.08-8.83-6.47297305321333356296305317330345
システムソ 75272.537981223.85291,100263,140236,6036,69936.621.142.16175テクノロジーサービス-12.90-19.80-10.00-2.411.2581818589968082848995
EDULA 44272.9434035010255.0056,20076,310344,5573,4650.000.70-47.01360商業サービス-35.42-51.39-36.94-28.72-7.41356415451518579355395445501670
UUUM 39904.0860363825338.221,097,500196,990154,20312,24768.182.769.25578テクノロジーサービス-23.87-35.94-20.05-8.73-12.72699731761826948681724760819914
タイトルとURLをコピーしました