52週安値更新 2023.04.19

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三ッ星 5820-68.502,6392,517-5,473933232.92151,80047,240138,6579,1540.001.48-66.87231製造加工-16.24-26.19-18.28-60.17-69.456,8277,3685,0994,2045,1646,0786,7615,7114,9974,723
サーキュレ 7379-12.75925862-1265515.42458,000124,93072,4178,23127.843.5036.91235テクノロジーサービス-36.71-50.14-41.72-23.10-9.459351,0311,2171,3431,6709321,0321,1731,3431,682
ランド 8918-10.00109-1111.1116,194,80014,088,54011,381,60714,33724.691.960.890金融0.000.00-10.000.000.00910101010910101010
ビート・ホ 9399-7.691312-128.33619,689517,392380,5207870.000.00-15.1843テクノロジーサービス-50.00-77.78-45.45-33.33-14.2914151821271315172126
ORCHE 6533-4.931,6681,580-82517.13139,80033,26028,82316,30619.463.0687.12756商業サービス-11.09-35.11-19.72-7.00-5.281,6531,6831,7731,8812,2211,6381,6831,7671,9082,153
ACSL 6232-3.571,2441,215-45534.39168,200164,080124,12015,9480.005.31-209.6271電子テクノロジー-31.28-25.41-28.32-14.13-8.991,2411,3781,5081,6131,6641,2551,3651,4721,5581,662
メディアリ 6659-3.395857-235.36777,100378,320877,6771,3960.000.42-38.1877電子テクノロジー-31.33-35.23-25.97-14.93-1.72596068768759616776103
スローガン 9253-3.38746714-25255.3720,70010,9206,4371,94414.581.4153.330商業サービス-7.39-21.10-6.79-6.42-13.98756801794806986750788799845969
セルソース 4880-3.302,7702,698-921264.67195,700142,410163,21752,16049.7213.7757.72109ヘルステクノロジー-30.46-35.61-24.85-23.89-4.972,7683,0003,3193,7294,0892,7662,9703,2583,5623,849
ラクーンホ 3031-3.28780766-26244.49650,300371,030378,81017,48227.993.2828.43203小売業-29.14-33.74-30.68-17.46-1.167838029421,0491,1867808159101,0121,139
エスポア 3260-3.22710692-23293.326001,2101,1301,1930.000.00-1,524.360金融-16.83-18.11-11.73-14.57-9.31720783809819853720771799817828
スリー・デ 7777-2.82179172-586.511,142,100887,440890,75311,3430.006.69-30.0285ヘルステクノロジー-44.16-43.23-46.91-19.63-8.51179196241278297178197231261288
アンジェス 4563-2.59116113-332.652,201,7001,072,2801,426,17021,7180.000.68-94.01138ヘルステクノロジー-6.61-40.84-8.13-7.38-5.83116119123127202116119123141201
マイネット 3928-2.57352341-993.5385,30047,35040,2403,0450.002.97-193.30347テクノロジーサービス-7.59-26.03-6.06-7.34-5.54352361364381435350359367386427
ウィルソン 9610-2.48160157-442.5553,80043,92027,8638300.000.84-65.4590商業サービス-10.80-24.52-8.19-9.25-5.42161170175178185161168173177182
アドテック 6668-2.281,3131,283-30484.55173,800143,90099,33311,2716.181.23212.50515電子テクノロジー-17.81-3.90-22.24-11.21-11.581,3551,4561,4841,5991,6301,3441,4281,4871,5531,657
イー・ガー 6050-2.232,2252,194-50403.31117,60047,16049,44722,51613.743.47163.31388テクノロジーサービス-17.83-26.99-15.42-4.07-3.352,2462,2732,3152,4922,7232,2362,2702,3422,4692,629
ビー・エム 4694-2.093,0002,957-63492.34134,80068,67095,677118,5665.221.04579.784,290ヘルスサービス-11.73-12.39-8.59-4.61-3.373,0293,0583,1163,2193,3823,0133,0583,1173,1963,302
きもと 7908-2.01197195-432.58165,400109,060174,0609,3831,156.300.500.17513素材産業-9.30-19.75-12.95-1.52-1.52197198200212226197198203210218
CAICA 2315-1.795655-123.64902,300583,000764,6136,7560.001.31-64.41459テクノロジーサービス-34.52-53.39-32.10-6.78-5.17565763771015658647696
インターフ 4057-1.61687671-11293.6216,10027,29013,5872,81161.372.7112.28144テクノロジーサービス-16.23-53.27-16.13-12.74-9.327097497648771,060698739781868992
小野薬品工 4528-1.582,7272,704-44452.292,205,0001,370,7501,326,8331,341,21012.032.04228.323,687ヘルステクノロジー-9.45-21.59-5.60-3.07-1.402,7432,7452,7942,9723,2212,7332,7522,8132,9353,048
夢展望 3185-1.26159157-231.2722,20029,85030,7202,2970.000.00-4.80177小売業-11.30-19.49-11.30-14.21-2.48160169178179194159167174181193
アマナ 2402-1.18508502-641.6016,4007,9106,2202,6760.009.89-53.68923商業サービス-10.36-13.45-8.89-7.21-3.83513523539556565511523536548561
エニグモ 3665-1.11448445-5152.73379,200259,530271,04018,73925.791.7717.450テクノロジーサービス-31.33-18.35-26.57-14.59-3.89455477542588564453481526555593
スーパーツ 5990-1.081,9511,929-21121.356,1001,6202,1034,49210.570.42184.47111耐久消費財-4.50-8.27-4.50-1.98-1.131,9491,9561,9661,9952,0921,9451,9561,9692,0012,055
技研製作所 6289-0.842,1202,115-18691.38239,300323,690157,46058,66121.611.4498.72690製造加工-27.12-30.66-23.31-21.61-4.822,1672,5012,6722,8263,0272,1712,4202,6182,7833,016
ナガワ 9663-0.796,2806,280-501472.4317,10016,96020,33799,32030.691.95206.23511耐久消費財-16.04-9.90-16.93-10.92-2.336,3206,6217,1227,3157,5136,3276,5996,9627,2217,634
IFREE 1465-0.684,3804,380-30580.68385200.000.000.000その他-8.84-9.22-7.01-5.19-0.574,4004,4914,5924,6834,8174,4084,4794,5654,6554,802
東海リース 9761-0.531,3101,313-7110.761,2001,7702,3304,55787.010.3015.17536金融-5.27-8.88-6.21-1.06-0.981,3191,3271,3621,3851,4331,3191,3301,3531,3811,422
国際のET 1552-0.381,0491,053-4361.252,154,6901,894,8292,539,92300.000.000.000その他-28.71-57.13-17.80-26.42-7.221,0811,1701,2321,3401,7371,0781,1571,2371,3861,656
ジャパンク 7135-0.35567568-250.8812,90013,47011,3078,6920.001.130.00298小売業-10.83-8.39-2.41-0.87-0.35568571577601625568571579595620
フィル・カ 3267-0.22896894-2403.8956,80043,46034,0974,98538.121.8923.5052消費者サービス-3.35-12.70-9.05-10.51-10.429419951,0471,0251,1029299861,0191,0441,141
日住サービ 8854-0.211,4101,407-3181.151,0003504602,21524.770.5057.11188金融-2.16-4.87-0.57-3.03-0.071,4181,4301,4441,4651,5181,4151,4281,4421,4661,521
燦キャピタ 21340.001312018.33328,900236,950300,4471,4590.001.50-7.7928金融-14.29-36.84-14.29-7.690.0012131314181213131518
PR TI 39220.001,5361,5240673.34178,400146,01077,71320,49326.664.5857.980商業サービス-36.02-33.42-16.72-15.38-19.071,6291,8191,8332,0302,1661,6121,7701,8541,9702,145
オンコセラ 45640.004242024.881,867,0001,791,8601,253,4408,1750.004.09-6.9867ヘルステクノロジー-19.23-32.26-19.23-20.750.0042455153584245495258
KVK 64840.001,4761,4760100.077002,6702,79711,9348.530.50173.091,088製造加工-1.53-13.23-0.81-1.67-0.201,4771,4921,5161,5211,7001,4771,4901,5091,5541,662
ピクセラ 67310.00330150.002,175,8006,583,9003,389,7071,1310.000.54-7.07120電子テクノロジー-57.14-66.67-57.14-25.000.003346833468
音通 76470.002625014.0071,709,40076,291,50051,294,7935,07945.911.770.54121小売業-10.71-7.41-7.41-3.85-3.8525252626262525262626
アジア開発 93180.0011000.00248,400659,60013,196,4601,5610.000.64-1.6232金融-66.67-80.00-66.67-66.670.001123411234
小僧寿し 99730.001717015.882,526,900651,730673,6473,4330.007.78-5.29152消費者サービス-5.56-37.04-10.53-5.560.0017171818231717181922
JPX日経 14690.141,4591,4522312.061,8502,2454,21800.000.000.000その他-17.90-19.65-14.44-10.54-4.601,4681,5281,5561,6121,7001,4681,5161,5581,6091,695
ジンズホー 30460.953,1053,175301292.92366,600316,110180,39373,405266.953.6015.083,599小売業-31.20-27.01-14.30-12.53-7.033,3183,4933,5793,9334,0813,2623,4453,6113,8204,194
マーキュリ 50251.056756747291.352,4008,02010,9701,79020.182.4934.240テクノロジーサービス-11.90-26.02-0.15-9.04-6.13697727750786939690721747796901
フルッタフ 25861.417172122.86139,70097,650103,6672,1730.001.43-11.2821非耐久消費財-6.49-6.49-8.860.000.0071717376807172737683
オウケイウ 38081.476869147.81100,90050,500113,0179130.001.60-476.1296テクノロジーサービス-23.33-31.68-18.82-22.47-1.436975828510769748089117
ホットリン 36801.56324325595.11160,60079,66078,9204,9902.750.84116.77103テクノロジーサービス-6.34-14.92-9.47-6.07-1.52327336345361391326334344360395
RVH 67861.616263113.2882,90048,74052,4931,5700.000.78-7.20152テクノロジーサービス-11.27-18.18-14.860.000.0063636569736363656871
文教堂グル 99782.504041112.5052,400175,510101,1931,71519.021.462.59165小売業-4.65-4.65-2.382.500.0041414142444141414244
タイトルとURLをコピーしました