52週安値更新 2023.04.20

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-33.3332-1150.001,624,3006,641,4603,362,0871,1310.000.54-7.07120電子テクノロジー-71.43-77.78-71.43-50.00-50.003346833458
ジェノバ 5570-18.182,0551,845-410023.494,928,8000000.000.000.000テクノロジーサービス-12.39-12.39-12.39-12.39-12.390000000000
三ッ星 5820-17.722,5172,071-44690224.79275,00070,890145,9539,2600.001.40-22.29231製造加工-31.08-39.27-30.97-67.23-74.685,6467,0725,0824,1835,1424,7426,3145,5684,9394,696
いちご 2337-9.89262255-28710.988,376,3002,082,6801,458,413132,42013.791.2420.520金融-10.21-22.26-9.57-6.59-4.14275270279286299271272278285293
ビート・ホ 9399-8.331211-1218.18785,727587,797389,2787270.000.00-15.1843テクノロジーサービス-54.17-79.63-52.17-38.89-15.3813151720271215172026
サーキュレ 7379-6.15849809-53556.82295,100149,91081,6637,18124.293.0636.91235テクノロジーサービス-40.60-53.21-45.34-27.83-14.849091,0151,2051,3331,6638911,0111,1591,3331,673
クオンタム 2338-4.05811782-33195.4334,40018,97014,94011,0010.009.40-13.4754テクノロジーサービス-11.04-6.35-9.07-7.02-6.24816838847861855812833844851851
マイネット 3928-3.52334329-1293.6571,00049,75041,0672,9660.002.89-193.30347テクノロジーサービス-10.84-28.63-9.62-10.60-8.86346360363380434343356365385426
オープンド 3926-2.651,5381,505-41442.92196,800212,090180,95047,9470.009.42-6.17183消費者サービス-14.00-19.52-16.16-5.35-1.761,5251,5581,5931,7001,7991,5281,5551,6041,6771,762
文教堂グル 9978-2.444040-112.5055,100179,510100,9871,75819.501.502.59165小売業-6.98-6.98-2.440.00-4.7641414142444141414244
THECO 4255-2.39910897-22223.7216,6005,1703,3501,9060.001.60-236.63115テクノロジーサービス-8.47-57.79-13.75-5.28-4.579329639761,0321,4919249539931,1321,520
オンコセラ 4564-2.384141-124.881,674,1001,692,1401,286,8938,1750.004.09-6.9867ヘルステクノロジー-21.15-33.87-19.61-22.640.0042445153584244495257
ダイレクト 7354-2.201,2501,245-28412.5871,00067,60086,85059,83116.133.8484.561,165商業サービス-19.57-26.11-24.41-4.23-4.301,2891,3221,4231,4731,6171,2791,3201,3941,4691,556
マーキュリ 5025-2.08674660-14294.9816,1009,46011,3371,78220.392.5134.240テクノロジーサービス-13.73-27.55-4.49-10.93-7.69683722748783936680715743794899
アンジェス 4563-1.77113111-232.732,378,5001,278,3301,476,53321,1560.000.66-94.01138ヘルステクノロジー-8.26-41.88-8.26-9.02-5.93115118122126201114118123140200
エニグモ 3665-1.35439439-6152.53462,600265,740281,81018,53125.501.7517.450テクノロジーサービス-32.25-19.45-31.08-15.74-3.09451473539586563448477523553591
グランディ 3261-1.17337337-441.194,0001,9402,1631,21518.170.6218.7798金融-11.78-14.90-9.41-1.75-2.60341343347363373340343349359370
オンデック 7360-1.071,1101,110-12401.081,3003,1902,4273,21398.022.5311.4550金融-17.23-12.25-15.07-7.50-9.021,1481,1961,2291,2911,3091,1411,1901,2291,2651,364
アマナ 2402-0.80502498-464.5850,00012,3907,8232,6440.009.77-53.68923商業サービス-11.07-14.14-9.95-7.95-4.23509522538555565507521534547560
小野薬品工 4528-0.802,6852,682-22451.791,845,9001,331,4101,343,0701,319,97111.842.01228.323,687ヘルステクノロジー-10.17-22.22-7.55-3.84-2.372,7292,7432,7922,9623,2182,7162,7452,8082,9303,045
エスポア 3260-0.72717687-5294.374009901,0871,1540.000.00-1,524.360金融-17.43-18.70-11.81-15.19-14.45707776807817852709763795814826
NEXT  1357-0.64315311-272.2750,756,61848,208,57666,958,15800.000.000.000その他-21.86-17.07-18.37-11.40-4.89312327338351360314325337347362
夢展望 3185-0.64157156-131.2849,80031,78031,9502,2680.000.00-4.80177小売業-11.86-20.00-11.86-14.75-3.11158167177179194158166174180192
ウィルソン 9610-0.64157156-141.2844,80046,30028,4608090.000.82-65.4590商業サービス-11.36-25.00-8.77-9.83-5.45160169174178184159167172177182
スリー・デ 7777-0.58167171-196.02877,200879,210906,00711,0220.006.51-30.0285ヘルステクノロジー-44.48-43.56-48.49-20.09-6.56177194238277296176195228259287
ラクーンホ 3031-0.52756762-4241.99268,100355,050382,16316,90827.083.1728.43203小売業-29.51-34.08-33.33-17.89-1.047797979341,0431,1817748109051,0071,136
きもと 7908-0.51195194-130.52110,500108,100175,4409,1941,133.060.490.17513素材産業-9.77-20.16-13.00-2.02-1.02197198200212226196198202210218
ACSL 6232-0.491,1941,209-6523.48159,200176,720127,29315,3790.005.12-209.6271電子テクノロジー-31.62-25.78-26.50-14.56-7.921,2311,3671,5001,6081,6601,2401,3501,4611,5511,658
IFREE 1366-0.37820810-3171.86781,808711,848891,38000.000.000.000その他-21.89-16.92-18.43-11.57-4.82814852880914939817847876903942
楽天ETF 1459-0.241,2651,251-3271.936,907,9046,774,3299,000,03100.000.000.000その他-21.81-16.82-18.40-11.46-4.791,2561,3161,3581,4101,4471,2621,3081,3531,3941,452
NEXT  1571-0.22905900-2101.002,272,7321,765,3261,968,94700.000.000.000その他-11.50-8.54-9.73-5.96-2.49902923938955965904921936949965
日経平均ベ 1580-0.212,4042,390-5240.9230,94074,48454,18300.000.000.000その他-11.47-8.57-9.66-5.87-2.472,3962,4522,4902,5352,5632,4012,4442,4852,5192,564
恵和 4251-0.141,3901,398-2341.9592,400115,400158,53026,9605.551.43252.47436素材産業-8.87-21.13-7.05-3.45-0.211,4111,4491,5111,5621,6981,4091,4441,4971,5721,707
KVK 6484-0.071,4761,475-190.204,7002,9102,84711,9348.530.50173.091,088製造加工-1.60-13.29-0.47-1.73-0.871,4761,4901,5151,5201,6971,4771,4891,5081,5521,660
IFREE 14570.004,5154,5000400.562575261,29300.000.000.000その他-9.64-9.73-8.07-5.86-1.854,5114,6064,6534,7444,8494,5174,5894,6554,7274,836
燦キャピタ 21340.001312018.33262,500219,850306,4071,4590.001.50-7.7928金融-14.29-36.84-14.29-7.690.0012131314181213131518
CAICA 23150.005555021.82459,500568,330756,2636,6350.001.28-64.41459テクノロジーサービス-34.52-53.39-32.10-6.78-5.17565763771015658647696
メディアリ 66590.005657033.64332,500336,550840,4331,3490.000.40-38.1877電子テクノロジー-31.33-35.23-28.75-14.93-5.00586068768658616775103
ランド 89180.00990111.1116,004,20014,484,59011,522,13712,90322.221.760.890金融0.000.00-10.000.00-10.00910101010910101010
アジア開発 93180.0011000.0085,700616,75012,703,1601,5610.000.64-1.6232金融-66.67-80.00-50.00-66.670.001123411234
小僧寿し 99730.001717015.88330,300657,500607,5733,4330.007.78-5.29152消費者サービス-5.56-37.04-5.56-5.560.0017171818231717181922
ビー・エム 46940.142,9502,9614491.61108,50070,31097,177116,0935.111.02579.784,290ヘルスサービス-11.61-12.27-8.61-4.48-3.713,0073,0523,1133,2123,3792,9953,0493,1113,1913,299
スーパーツ 59900.161,9421,9323152.215,1002,0802,2004,44410.460.41184.47111耐久消費財-4.36-8.13-1.98-1.83-1.381,9431,9541,9651,9932,0891,9411,9531,9681,9992,054
金下建設 18970.182,7222,7455401.481,3005406575,90831.090.3588.13188工業サービス-4.69-8.19-2.42-0.870.182,7442,7462,7852,8563,0692,7432,7492,7862,8703,043
インターフ 40570.306706732281.966,80027,22013,4972,76660.382.6712.28144テクノロジーサービス-15.98-53.13-16.81-12.48-10.036877447628711,058690732777864989
イー・ガー 60500.912,1762,21420422.7662,50049,88050,01322,01413.433.40163.31388テクノロジーサービス-17.08-26.32-14.62-3.19-2.212,2362,2702,3092,4852,7202,2292,2652,3372,4642,625
技研製作所 62891.652,1022,15035682.57217,900317,530162,95358,16621.421.4398.72690製造加工-25.91-29.51-22.04-20.31-1.102,1522,4742,6582,8133,0222,1642,3942,5992,7703,007
アドテック 66681.711,2741,30522483.62124,600149,610100,80311,0136.041.20212.50515電子テクノロジー-16.40-2.25-20.96-9.69-8.741,3321,4471,4791,5941,6271,3311,4161,4801,5481,653
音通 76474.002526114.0093,504,70077,563,45052,916,4975,07945.911.770.54121小売業-7.14-3.70-3.700.000.0025252626262525262626
エキサイト 557111.061,7301,788178020.309,761,900007,7220.005.120.00194テクノロジーサービス5.185.185.185.185.180000000000
タイトルとURLをコピーしました