52週安値更新 2023.05.01

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RIDGE 5572-12.073,3003,170-435020.771,154,3000013,6780.008.510.0037テクノロジーサービス-28.68-28.68-28.68-28.68-28.680000000000
燦キャピタ 2134-10.0099-1125.002,013,400746,620491,4571,3820.001.13-7.7928金融-35.71-52.63-35.71-35.71-25.0011121314181012131417
第一商品 8746-8.33121110-10515.243,319,300627,990669,4633,3760.000.62-64.0248金融-10.57-19.71-11.29-13.39-11.29118124131131138117124128131137
レオス・キ 7330-8.171,6101,472-13109.38636,8000019,8360.003.640.000その他-14.91-14.91-14.91-14.91-14.911,59900001,5990000
エムスリー 2413-7.413,1103,074-2469110.235,823,9002,119,1001,987,6802,254,01142.596.9072.220テクノロジーサービス-13.51-30.22-12.35-7.72-10.353,2563,3373,3223,4993,9273,2363,3233,3813,5363,862
GFA 8783-6.749083-658.431,167,900478,7801,126,8004,6610.004.83-69.5850金融-27.83-33.60-25.89-25.23-8.7988941151151218796107113118
シンバイオ 4582-6.72398375-27147.491,213,600493,370372,06715,92514.521.7426.28122ヘルステクノロジー-41.86-46.28-41.41-15.54-12.38407427447540628402424461521612
ジェノバ 5570-6.451,2651,203-8308.25340,9001,236,590000.000.000.000テクノロジーサービス155.96155.96155.96155.96-18.161,35800001,3290000
INEST 7111-5.265754-327.55505,800162,290103,6305,1830.002.020.00379商業サービス-8.47-8.47-11.48-5.26-5.26565658590565657580
音通 7647-3.852625-114.00121,382,100113,610,35073,785,4835,28245.911.770.54121小売業-10.71-3.85-3.85-3.85-3.8526262626262626262626
窪田製薬ホ 4596-3.77105102-433.92416,500261,190296,5605,8500.001.41-41.717ヘルステクノロジー-12.07-17.74-16.39-9.73-8.93107112114118143106111114120134
モダリス 4883-2.97269261-8113.45155,700250,230138,2008,1260.002.61-92.7736ヘルステクノロジー-22.09-30.95-18.69-9.06-8.42272278294309359270279292313380
インヴァス 7338-2.47769750-1973.5021,2003,9103,3874,51922.220.3833.860金融-1.96-9.42-2.98-1.70-2.22764765770770800762766769777793
ビズメイツ 9345-2.343,2653,125-753524.9629,60069,580000.000.000.000テクノロジーサービス-41.15-41.15-41.15-41.37-3.993,2123,6230003,2193,708000
マーキュリ 5025-2.28615601-14264.2012,1008,0506,7271,62618.182.2434.240テクノロジーサービス-21.44-30.92-23.15-19.44-7.82618681726759920619668714771880
国際のET 1552-2.271,0301,031-24302.833,100,1282,600,4292,291,02600.000.000.000その他-30.20-50.41-14.01-13.72-1.901,0611,0981,2071,2911,6831,0551,1031,1891,3381,610
IFREE 1466-2.271,4341,423-33312.753,7102,3941,71100.000.000.000その他-21.51-18.31-11.61-7.18-3.661,4641,5031,5571,6261,7081,4561,4981,5511,6101,703
JPX日経 1469-2.091,4201,405-30282.577,3402,8652,84900.000.000.000その他-20.55-18.83-12.21-8.47-3.901,4411,4791,5341,5991,6801,4351,4751,5271,5841,676
NEXT  1472-2.07580568-12202.993,4472,2922,81500.000.000.000その他-20.56-19.89-12.75-8.97-5.02584603624652684581600621645682
IFREE 1366-2.01785781-16162.181,227,087947,621825,49300.000.000.000その他-24.69-15.84-14.36-8.33-3.46806829867908929801826860891933
TOPIX 1356-1.98763758-15152.10698,290443,609483,16200.000.000.000その他-22.07-18.40-12.22-8.20-3.74782805834873912777802830862910
IFREE 1368-1.961,1051,099-22232.1970,19853,52044,36000.000.000.000その他-22.11-18.29-12.15-8.19-3.771,1341,1671,2091,2651,3221,1271,1631,2041,2501,319
楽天ETF 1459-1.951,2141,206-24261.998,912,9387,846,0368,252,27600.000.000.000その他-24.63-15.61-14.35-8.29-3.601,2451,2801,3381,4021,4321,2361,2761,3271,3751,438
プレミアア 4934-1.911,2041,179-23513.4977,20086,180134,93010,482272.461.234.36223流通サービス-22.49-52.61-24.37-13.94-7.021,2171,2541,3311,5021,9611,2131,2601,3491,5782,337
日経平均ベ 1360-1.91738733-14152.0115,229,29012,072,24711,706,92000.000.000.000その他-25.20-15.73-14.36-8.32-3.59756778814852872752776807836875
メディアリ 6659-1.895252-133.92201,500344,510819,1471,2540.000.37-38.1877電子テクノロジー-37.35-45.83-35.00-23.53-3.70535765738553576372100
IFREE 2870-1.7644,82044,600-8008411.867,72310,5679,92700.000.000.000その他-34.23-22.85-20.20-4.31-4.5246,31246,32649,54954,489045,85446,77249,22553,8380
メディカル 3353-1.742,3502,309-41271.956008405008,82711.420.72202.200小売業-14.61-12.87-11.16-4.35-1.542,3582,3772,4842,5852,5762,3442,3832,4642,5332,649
エキサイト 5571-1.711,2851,267-2203.9761,800006,1830.004.030.00194テクノロジーサービス-25.47-25.47-25.47-25.47-16.641,31200001,3390000
NEXT  1357-1.63303301-572.3463,498,15854,204,03756,625,16100.000.000.000その他-24.37-15.45-14.25-7.67-3.53310318333349357308317330342358
南海化学 4040-1.402,4002,403-3404.91126,700003,1340.000.670.00304素材産業-5.13-5.13-5.13-5.13-15.682,53000002,5490000
IFREE 1457-1.234,4254,405-55401.251,04455790000.000.000.000その他-11.55-9.55-6.28-4.24-2.004,4774,5434,6234,7264,8254,4634,5344,6124,6954,812
NEXT  2037-1.143,9103,905-45481.281,31696090100.000.000.000その他-10.95-10.13-7.79-3.10-0.893,9263,9524,0864,1974,3103,9263,9644,0584,1584,309
サマンサタ 7829-1.148887-121.1541,80053,18074,0505,7950.0058.46-30.310非耐久消費財-11.22-16.35-13.00-2.25-2.258789939610288899295100
アトラグル 6029-1.09184181-232.2220,60014,85011,7201,791899.601.360.20158ヘルスサービス-3.21-7.65-4.74-1.63-1.09183184184187188183184184186196
IBJ 6071-1.08655640-7203.48229,800192,680358,24725,90917.223.4037.16780テクノロジーサービス-33.33-32.77-35.94-10.61-1.54645669746851873646673741805842
TOPIX 1569-1.051,8531,844-20181.069,4305,78412,96300.000.000.000その他-11.75-9.47-6.30-4.26-1.971,8751,9021,9351,9782,0191,8691,8981,9311,9652,014
IFREE 1465-1.044,2954,300-45531.1661134500.000.000.000その他-10.51-9.38-7.23-2.38-1.264,3544,4624,5724,6704,8074,3474,4394,5384,6364,788
アマナ 2402-1.03486480-571.4610,70016,4409,1702,5540.009.34-53.68923商業サービス-14.29-16.96-14.29-8.57-1.03484506529548562485502522539555
上場インデ 2240-0.999,4119,387-94831.031,760546000.000.000.000その他-6.41-6.41-6.41-2.75-1.299,5179,5460009,4839,586000
バリューコ 2491-0.911,3031,300-12633.33857,400349,760197,94342,3978.132.02160.02369商業サービス-28.26-37.53-25.97-23.66-24.771,5621,6931,6871,7822,1181,4941,6531,7111,8312,145
IFREE 1456-0.913,8053,795-35391.0614,29528,53427,08500.000.000.000その他-13.06-7.78-7.33-4.17-1.813,8543,9073,9934,0834,1213,8413,9013,9764,0424,123
日経平均ベ 1580-0.912,3562,349-22231.0298,47046,86852,20600.000.000.000その他-13.00-7.92-7.25-4.10-1.802,3852,4182,4712,5272,5512,3772,4142,4612,5022,552
NEXT  1571-0.89888886-891.134,190,3442,426,5481,940,50500.000.000.000その他-12.88-7.71-7.23-4.11-1.66899911931952960896910927942961
PR TI 3922-0.811,3591,348-11593.01127,400156,380100,38718,27423.584.0557.980商業サービス-43.41-42.32-25.93-29.72-8.551,3841,6331,7671,9462,1401,3891,5721,7351,8892,089
バリオセキ 4494-0.79888881-7160.9117,10010,07016,2804,0109.660.7493.660テクノロジーサービス-16.81-22.38-22.24-19.47-1.898929651,0501,0781,1148919491,0181,0621,107
AHCグル 7083-0.78643637-581.412,4001,5901,4101,3350.001.23-111.56446ヘルスサービス-4.35-9.77-4.93-2.30-1.39644649653664697643648654666702
ペルセウス 4882-0.70285283-261.4261,00086,84067,9303,3510.001.06-65.2621ヘルステクノロジー-10.73-22.89-12.92-5.98-3.08287294301312348287293301315346
夢展望 3185-0.65152152-120.6615,60030,94033,8702,2270.000.00-4.80177小売業-14.12-19.15-16.94-13.14-2.56152159173177191153159169177190
グランディ 3261-0.58337340-251.484,1003,2102,2101,21918.120.6218.7798金融-10.99-15.63-6.85-0.58-0.29342343344360372342343347357368
アスモ 2654-0.56359358-261.698,2005,8403,4974,91730.640.7811.681,629消費者サービス-6.04-12.90-9.37-3.76-1.38359363369379394359363370379398
セルソース 4880-0.512,5902,545-131093.20126,600133,700127,16747,82245.3512.5657.72109ヘルステクノロジー-34.41-41.16-30.18-19.72-5.252,5872,7653,1633,5394,0392,5902,7773,0863,4253,756
日本インシ 5368-0.25814812-250.8712,4004,5506,4077,0738.710.5893.26357素材産業0.37-7.83-0.37-0.85-0.12814813825820849813815820827846
豊和銀行 8559-0.19528536-181.705001,7401,1933,1670.000.63-7.44520金融-4.11-7.59-2.01-5.13-0.74535540547549554536540545549557
レッド・プ 33500.002929013.4599,40091,32083,3173,3261.702.6817.1021消費者サービス-38.30-40.82-19.44-3.33-6.4530313237443031333641
RVH 67860.005757011.7535,70055,53044,1371,4430.000.72-7.20152テクノロジーサービス-19.72-27.85-16.18-9.52-5.0057616367735860636670
ランド 89180.00990111.1121,787,10017,543,13013,194,61312,90322.221.760.890金融0.00-10.00-10.00-10.000.009910101099101010
ビート・ホ 93990.0011110210.00202,350659,689424,7986660.000.00-15.1843テクノロジーサービス-54.17-62.07-47.62-35.29-15.3811131619261113161925
小僧寿し 99730.001717015.88340,400567,270609,2233,4330.007.78-5.29152消費者サービス-5.56-29.17-5.560.00-5.5617171818221717181922
文教堂グル 99780.004041015.13364,600132,590118,8171,75819.501.502.59165小売業-4.65-4.65-4.652.502.5040414141434141414244
チエル 39330.147257261110.283,3005,0505,6305,49413.752.5553.00173テクノロジーサービス-8.91-17.12-12.11-7.52-2.68728766794802851730758783805847
ホクシン 78971.49134136231.49209,600158,500177,8133,79911.600.6711.720非エネルギー鉱物-8.72-5.56-6.85-2.86-1.45136138144147148136139142145149
ウェルプレ 95651.952,2252,248431303.2815,80031,69062,7975,9810.0022.140.0062消費者サービス-34.46-63.74-50.04-19.71-3.352,2552,4873,1163,59502,2712,5222,9993,6700
ピクセラ 673150.00331150.002,813,1002,593,4203,707,3977540.000.54-7.07120電子テクノロジー-57.14-66.67-50.00-25.000.003345833457
タイトルとURLをコピーしました