52週安値更新 2023.05.09

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ISPAC 9348-10.73977882-10627112.403,724,1007,874,570077,6580.007.850.00164電子テクノロジー-11.80-11.80-11.80-11.80-18.0398900001,0450000
THECO 4255-8.07849832-73248.7726,3005,5504,6701,8770.001.45-236.63115テクノロジーサービス-15.10-57.51-21.29-13.78-9.668939189529971,4308819149601,0891,461
日本モーゲ 7192-6.40650629-43137.18274,10079,77069,7979,8219.261.2368.170金融-29.01-24.67-28.77-11.16-6.12662674732803853656677724776836
オンデック 7360-5.92999937-59396.7327,8006,7303,5903,00781.852.1111.4550金融-30.13-24.07-27.20-24.19-12.841,0221,1251,1931,2631,2971,0081,0991,1731,2291,336
IFREE 1368-2.531,1001,077-28222.6048,58451,39241,01100.000.000.000その他-23.67-20.04-13.98-12.79-1.551,1011,1511,2011,2581,3161,1021,1451,1921,2411,313
TOPIX 1356-2.39758744-18152.57407,610427,153435,83400.000.000.000その他-23.50-20.08-13.92-12.51-1.48759793828868908760789822856906
NEXT  1357-2.30303297-772.3651,982,47356,474,74954,245,53100.000.000.000その他-25.38-17.27-14.16-11.61-0.34302314330347355302313327340356
ヤマダホー 9831-2.00446440-982.5013,503,4006,140,4705,240,543388,77411.070.5140.300小売業-5.98-4.97-5.38-5.17-5.38459465472470474454464468470468
JPX日経 1469-2.001,4021,372-28272.195,1902,7762,56600.000.000.000その他-22.42-19.51-14.99-12.19-1.681,4011,4591,5231,5911,6731,4001,4521,5111,5731,668
IFREE 1366-1.90787776-15162.20674,011927,747812,93200.000.000.000その他-25.17-17.01-13.68-11.420.00785817859904925787815851884928
国際のET 1552-1.541,0301,026-16271.662,276,9572,697,0042,246,52800.000.000.000その他-30.53-51.60-12.98-10.39-0.971,0391,0781,1931,2731,6641,0401,0861,1711,3201,593
NEXT  1472-1.41577560-8205.594,4782,1122,13100.000.000.000その他-21.68-20.68-14.50-12.09-2.27568594620648681569591615640678
IFREE 1457-1.364,4154,365-60411.4964066980200.000.000.000その他-12.35-10.55-7.03-6.73-0.804,4154,5114,6064,7134,8154,4164,4994,5894,6784,800
IFREE 1466-1.271,4141,396-18291.292,0512,4751,69200.000.000.000その他-23.00-19.86-13.29-11.59-1.551,4211,4811,5461,6181,7001,4201,4751,5341,5981,694
TOPIX 1569-1.241,8471,828-23171.2620,1709,39613,81300.000.000.000その他-12.54-10.42-7.16-6.57-0.891,8471,8881,9281,9722,0151,8481,8831,9201,9582,009
マーキュリ 5025-1.21584570-7242.819,5008,1907,2271,52617.252.1334.240テクノロジーサービス-25.49-41.54-25.68-19.72-4.52588658713748908587644698760871
きもと 7908-1.06190186-232.69388,300247,840154,7438,9110.000.49-12.380素材産業-13.49-21.52-7.00-5.10-1.06188193198207224188192198206215
NEXT  1571-1.01887881-991.143,358,7222,505,7772,033,35500.000.000.000その他-13.37-8.52-7.07-5.88-0.11887905927950958888903922939958
ココナラ 4176-0.83361357-3152.54268,300284,310216,0678,7110.004.20-6.58179テクノロジーサービス-25.47-38.97-35.09-17.36-2.72366406449482520366400439476568
IFREE 2870-0.4744,52044,540-2107340.611,89013,25110,11400.000.000.000その他-34.32-22.95-9.45-3.40-1.0044,82446,11549,11354,037045,01946,23448,71353,3060
いちご 2337-0.39254253-161.191,762,1001,864,1401,631,833120,25412.331.1020.520金融-10.92-22.39-12.15-2.69-2.69256264273281296256262271280290
NEXT  2037-0.133,8903,880-5410.2635381483600.000.000.000その他-11.52-9.66-9.13-2.76-0.513,9013,9354,0634,1834,3003,8953,9434,0384,1424,296
アマナ 24020.00481480060.215,40010,0809,4802,5330.009.34-53.68923商業サービス-14.29-17.38-13.20-7.87-0.21481499524544560482497518536553
レッド・プ 33500.002929013.4547,50095,24078,2703,4401.702.6817.1021消費者サービス-38.30-38.30-21.62-6.45-3.3329313237442931323641
ピクセラ 67310.00330150.001,888,5002,488,4503,755,2501,1310.000.54-7.07120電子テクノロジー-57.14-66.67-50.00-25.000.003335733457
INEST 71110.005454023.77132,100188,550109,7974,9100.002.020.00379商業サービス-8.47-10.00-14.29-1.820.00555657590555657580
ランド 89180.00990111.1121,465,40018,988,30014,382,54312,90322.221.760.890金融0.00-10.000.000.000.00991010109991010
小僧寿し 99730.001718015.88563,400290,740596,9303,6350.008.24-5.29152消費者サービス0.00-21.74-5.265.885.8818171818221817181922
BBDイニ 52590.368208253191.228002,690000.000.000.000商業サービス-7.61-7.61-7.61-2.37-2.94840846000835847000
菊池製作所 34440.77391394351.024,60011,2508,5634,7960.000.81-71.64393製造加工-4.14-15.27-4.37-0.76-1.25396396400411450395397401415449
モダリス 48830.822432472113.35318,100189,120156,2037,4690.002.47-92.7736ヘルステクノロジー-26.27-36.67-24.46-11.79-5.36254273290307356254271287309376
すららネッ 39981.296957069224.5551,50040,64024,7504,86616.392.3343.0890商業サービス-8.07-15.95-19.13-0.98-7.11724720741790873714723747789912
ジェネレー 31951.37290295453.4523,90017,01013,3502,3708.571.2134.43281小売業-5.14-24.94-8.39-3.91-0.34294300307316372295299307324351
タイトルとURLをコピーしました