52週安値更新 2023.05.11

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-33.3322-1150.002,130,8002,395,0803,647,5501,1310.000.36-7.07120電子テクノロジー-71.43-80.00-66.67-33.33-33.333335733457
フォースタ 7089-15.801,4761,481-2786524.1499,90022,46012,2106,35910.403.41146.82115テクノロジーサービス-35.80-44.47-25.20-17.45-18.001,7241,7981,8071,9562,3741,6851,7781,8411,9862,200
協和キリン 4151-12.992,6902,619-3917415.155,085,8001,247,370970,4301,636,12527.991.8593.585,982ヘルステクノロジー-12.14-17.64-14.55-11.46-14.412,9493,0282,9382,9503,0842,8912,9832,9712,9873,029
ネポン 7985-12.111,4461,473-2034720.5814,1001,8709301,5756.170.60238.93252製造加工3.01-17.89-13.20-11.64-10.561,6301,6521,6711,6021,7261,5991,6451,6541,6581,644
西松建設 1820-9.223,6353,300-3356111.941,298,600334,760246,797143,28610.080.86327.363,106耐久消費財-15.82-11.65-3.93-4.49-7.693,5413,5223,5183,6513,7733,5013,5203,5403,6143,691
プロパティ 3464-7.541,0881,043-85308.78167,10052,18031,2608,3484.640.94225.89214金融-8.91-19.15-14.65-7.37-5.351,1091,1191,1521,1741,2881,0971,1171,1441,1881,292
ベネフィッ 3934-7.421,1691,197-962810.7021,9005,4305,2977,64912.801.0794.180通信-1.40-7.07-4.92-5.00-4.851,2591,2631,2341,2281,3891,2501,2551,2451,2761,413
コラボス 3908-7.26348345-271210.0623,60014,7406,5501,74137.690.859.1893テクノロジーサービス1.47-10.39-1.71-2.54-3.36372362360356373364363360362376
小僧寿し 9973-5.561717-115.88280,500310,850590,9033,6440.007.78-5.29152消費者サービス-5.56-26.09-10.530.000.0018171818221817181922
ハルメクホ 7119-5.482,2192,104-1221615.95306,500147,920927,38700.000.000.000テクノロジーサービス6.216.216.21-2.59-4.582,2322,2920002,2092,295000
レオス・キ 7330-5.421,3101,310-7508.03444,7001,307,720017,2250.003.240.000その他-24.28-24.28-24.28-24.28-10.701,38100001,3910000
イルグルム 3690-5.14639609-33246.79115,200190,33067,9973,97814.532.1541.95221テクノロジーサービス-4.55-13.86-10.18-5.58-1.77643638637642678633637639651698
国際のET 1552-4.021,0061,004-42284.293,366,7602,702,5422,280,74000.000.000.000その他-32.02-48.59-20.13-11.70-3.091,0321,0661,1821,2611,6501,0291,0751,1601,3091,582
ISPAC 9348-3.98870845-352404.271,347,8005,578,790069,1690.007.520.00164電子テクノロジー-15.50-15.50-15.50-15.50-21.4792100009420000
サイトリ細 3750-3.771,0061,020-40387.519,3003,0004,9509,9740.002.45-96.5163金融-16.26-17.81-5.73-8.93-8.521,0871,1261,1341,1541,2071,0741,1161,1331,1531,180
三井住友建 1821-3.31385380-1365.083,741,5001,126,750979,41062,0480.000.93-164.310工業サービス-8.65-7.09-7.77-2.81-2.31391389400408424388390397406418
IFREE 2870-2.5843,86043,840-1,1607532.766,23612,4799,53000.000.000.000その他-35.35-24.17-15.27-4.80-2.5644,59245,93148,73253,728044,62245,89948,38252,9580
大平洋金属 5541-2.081,6681,644-35513.26726,500452,910247,88736,5290.000.45-257.710非エネルギー鉱物-12.55-14.29-20.77-13.47-11.091,7761,8601,9071,9362,0731,7471,8391,8901,9522,088
中央経済社 9476-2.00444442-932.045,4006,1304,3031,68211.430.3938.680消費者サービス-8.30-9.98-3.91-0.23-0.45446445447460484446446449460482
INEST 7111-1.855453-121.8973,900186,580109,6934,9100.001.980.00379商業サービス-10.17-13.11-14.52-5.36-1.85545657590545557580
住友ファー 4506-1.75800788-14162.291,364,6001,349,6401,007,770322,6020.000.52-21.266,987ヘルステクノロジー-21.28-23.35-8.48-6.75-4.48803830824874962804822836876965
小野薬品工 4528-1.672,5302,561-44542.943,983,4001,948,5901,544,6371,353,17211.101.69230.850ヘルステクノロジー-14.22-24.43-9.74-5.32-7.062,6862,7172,7592,8743,1622,6552,7122,7682,8823,006
いちご 2337-1.59251248-452.021,870,6001,526,0401,672,953118,38212.081.0820.520金融-12.68-24.39-12.98-6.42-4.62253263271280295252260269279289
IFREE 2842-1.2927,20527,175-3552161.3618,48612,28610,84500.000.000.000その他-19.27-13.65-7.66-2.39-1.2227,40227,80128,60429,92730,48727,41127,78828,48429,33429,774
リソー教育 4714-1.05285283-361.77918,900818,260622,27345,21429.324.679.670消費者サービス-22.68-12.11-17.73-13.98-4.07289308319337326289303317326332
すららネッ 3998-1.02681680-7221.4718,10040,21025,4534,72515.782.2443.0890商業サービス-11.46-19.81-21.02-6.34-10.53699717738787869697716742785908
エニグモ 3665-0.95419415-4121.93218,000225,300250,89317,44823.831.6317.42115テクノロジーサービス-35.96-26.02-29.18-10.37-2.12420437500560559420440485526572
情報企画 3712-0.852,8202,796-24281.4810,9003,2101,7609,68111.271.66248.16149テクノロジーサービス-7.72-4.99-5.22-2.88-2.542,8512,8712,8862,9353,0622,8402,8682,8922,9352,982
JPX日経 1468-0.843,5503,550-30750.8520369300.000.000.000その他-12.71-13.94-4.72-4.05-2.793,6243,6893,8654,1284,4763,6073,6943,8554,0854,502
GMOペパ 3633-0.701,7081,695-12331.5935,30031,14016,3639,24923.473.3372.23372テクノロジーサービス-10.51-20.42-7.63-7.88-5.731,7581,7941,8281,8561,9041,7391,7871,8201,8581,972
マーキュリ 5025-0.70579566-4232.664,4007,8707,1231,50717.122.1134.240テクノロジーサービス-26.01-39.92-28.54-22.25-5.19572641706741900576630688752865
THECO 4255-0.64777778-5251.035,3009,5205,9331,6240.001.36-236.63115テクノロジーサービス-20.61-61.58-27.63-18.45-15.538409009459891,4178258909461,0771,447
田谷 4679-0.58511510-340.593,7007,0307,5602,5630.004.17-161.080消費者サービス-4.32-5.03-3.77-0.97-0.58512514524528538512515521527535
中京医薬品 4558-0.45222222-131.3620,50015,67012,8072,37047.810.904.64361小売業-5.93-11.20-3.06-0.450.00223225225227239223224225229237
JPX日経 1469-0.431,3861,380-6261.172,9703,0402,69900.000.000.000その他-22.00-16.14-13.94-9.36-1.151,3861,4431,5151,5861,6671,3901,4401,5011,5651,662
ジェネレー 3195-0.34291291-150.6911,10014,16013,3132,3958.461.1934.43281小売業-6.43-27.07-9.63-3.96-1.69292299306314371293298306323350
日本モーゲ 7192-0.33603602-2132.01115,700103,27075,4779,2488.861.1868.170金融-32.05-27.73-32.28-12.75-10.15635665721798849626664715769832
ラクーンホ 3031-0.28722720-2201.69264,900294,790352,96716,16325.452.9828.43203小売業-33.40-41.98-37.06-7.34-2.447287558409811,1317277578409491,091
ヤマダホー 9831-0.23439440-171.376,155,0006,901,5805,351,470367,87311.070.5140.300小売業-5.98-4.97-5.17-5.78-5.38447463470470474447460466469467
中日本鋳工 6439-0.22466460-151.301,8003,2102,5231,0590.000.28-37.40147製造加工-6.31-15.13-6.31-3.56-1.50464470481503522463470482498515
NEXT  2037-0.133,8853,860-5400.9142552385300.000.000.000その他-11.97-9.28-10.96-3.38-1.033,8753,9204,0474,1744,2943,8773,9284,0254,1314,287
アマナ 24020.00480480050.425,4008,0209,4602,5280.009.34-53.68923商業サービス-14.29-16.96-13.04-8.05-0.21480495521542560481494515534552
レッド・プ 33500.002828013.5719,100103,86079,2073,3261.642.5917.1021消費者サービス-40.43-40.43-15.15-12.50-6.6729303136432930323641
ブロードバ 37760.00138139030.72201,600167,010155,2738,6350.001.04-18.81247テクノロジーサービス-13.66-21.02-19.65-4.14-2.80142144145153165141143146152163
ランド 89180.00990125.0034,976,10020,510,97015,763,04712,90322.221.760.890金融0.000.000.00-10.000.00991010109991010
伊藤園 25930.254,0504,07010651.24341,600499,260366,537425,15741.133.2598.878,028非耐久消費財-14.50-23.93-7.50-5.57-3.904,1094,2444,3204,4415,0994,1114,2184,3174,5224,918
グランディ 32610.30332336141.205002,6702,5231,20817.910.6118.7798金融-12.04-12.73-9.19-2.61-0.30337341343358371337341346355367
オープンド 39260.351,4331,4535412.04170,000213,530206,41745,9930.008.86-6.17183消費者サービス-16.97-17.72-16.97-7.80-2.091,4701,5011,5531,6501,7871,4641,4971,5551,6341,730
はてな 39300.378088113100.752,1003,6904,8272,45214.470.9957.01170テクノロジーサービス-12.32-26.27-9.69-1.340.008128208428801,031812820843895982
きもと 79081.08185187232.17165,600248,310159,6708,7700.000.49-12.380素材産業-13.02-21.10-5.56-5.08-0.53187192198206224187191197205215
タイトルとURLをコピーしました