52週安値更新 2023.06.16

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
双葉電子工 6986-2.58501490-1394.14316,400136,600104,65321,3360.000.28-82.490製造加工-7.37-13.27-4.11-2.78-4.11506504513528561503506513528561
ヴィア・ホ 7918-2.418381-223.70173,200157,600121,1603,3820.003.17-37.280消費者サービス-18.18-18.18-13.83-10.99-6.908488899310884879095107
IFREE 2870-2.3634,02033,990-8208182.419,6357,7577,76400.000.000.000その他-49.87-45.57-31.69-21.83-8.9535,27437,90542,39847,258035,16937,86841,83947,1610
IFREE 2249-2.2828,81528,770-6703982.33319222000.000.000.0000-13.00-13.00-13.00-13.45-5.7629,55331,11300029,49530,944000
メディアリ 6659-1.965050-134.08330,600497,780466,2301,3040.000.68-21.480電子テクノロジー-39.76-43.18-26.47-1.96-5.6652535464765253566387
IFREE 1366-1.71587575-10203.841,649,3562,693,4721,589,65800.000.000.000その他-44.55-37.16-37.50-22.30-10.71593650741820887593648722792866
NEXT  2037-1.693,8553,790-65371.721,81547945300.000.000.000その他-13.57-13.07-8.56-1.69-2.573,8293,8463,8924,0494,2083,8263,8493,9114,0174,188
楽天ETF 1459-1.55907889-14313.6113,580,07715,681,92512,726,27900.000.000.000その他-44.44-36.95-37.39-22.36-10.479171,0051,1451,2661,3689171,0021,1161,2221,335
日経平均ベ 1360-1.51550540-8193.6416,221,85023,058,80519,488,06100.000.000.000その他-44.91-37.08-37.49-22.37-10.79557610696769832557609678743812
クシム 2345-1.51347327-5199.381,176,500610,980370,7804,88717.540.8218.6458テクノロジーサービス-15.28-26.19-21.39-18.05-15.06368384403423455357382400417438
ダイヤモン 6699-1.43778757-11273.86198,500101,870125,5106,3530.000.59-133.190製造加工-43.97-50.52-5.73-13.78-5.387828258669501,1357778188669521,086
メディカル 3353-1.382,1702,150-30281.441,5009107278,18810.630.67202.201,297小売業-20.49-22.66-12.24-7.33-2.712,1732,2322,3172,4802,5352,1742,2282,3172,4162,557
NEXT  1357-1.34225221-384.0981,541,213113,720,20284,111,69200.000.000.000その他-44.47-37.04-37.39-22.46-10.53228250285315341228249277304332
IFREE 2238-1.228,8198,813-109631.2418,7897,0405,44000.000.000.000その他-8.99-8.99-10.57-7.01-3.028,9349,1659,332008,9269,1249,30700
IFREE 2842-1.2023,95523,945-2902611.2115,48216,36014,30500.000.000.000その他-28.86-25.66-17.16-11.50-4.5824,39625,27626,69228,11930,04024,35725,25026,48127,78628,814
G-7ホー 7508-1.181,2711,257-15272.00145,50066,68054,77756,04914.482.0786.780小売業-23.77-16.64-12.83-10.53-2.631,2821,3041,3681,4211,4651,2771,3081,3571,4021,446
NEXT  1571-0.91767760-7131.843,196,3653,714,8252,927,07500.000.000.000その他-25.27-20.25-20.75-11.83-5.35772807860904938772805848887925
エムケイシ 3910-0.79374377-372.1529,70034,50015,1702,06214.061.4226.820テクノロジーサービス-10.24-18.04-5.75-8.05-2.84382397404409437382395402411425
城南進学研 4720-0.77390387-320.782,5002,8002,2933,1410.001.53-17.120テクノロジーサービス-1.53-1.28-3.49-1.02-0.26389390391394397389390391393396
日経平均ベ 1580-0.742,0362,019-15321.76176,320291,950225,31600.000.000.000その他-25.23-20.30-20.80-11.70-5.302,0482,1422,2832,3992,4922,0482,1382,2522,3552,456
IFREE 1456-0.613,2903,260-20511.8414,41184,83077,83500.000.000.000その他-25.32-20.20-20.78-11.77-5.373,3093,4623,6903,8764,0253,3083,4543,6393,8053,968
アトラグル 6029-0.56179177-121.6918,60012,12011,0271,7530.001.33-3.52158ヘルスサービス-5.35-13.24-4.32-2.75-2.21178180182183187178179181184192
楽天グルー 4755-0.54520516-3182.4543,554,60036,284,20044,782,6031,107,1090.001.01-229.1032,079小売業-12.74-16.15-17.09-14.19-6.80538565620639643532566602624664
ヨンキュウ 9955-0.452,2232,217-10240.453,9004,3904,49027,21011.740.78188.830素材産業-22.18-20.42-20.48-10.13-1.292,2322,3122,4372,6312,6802,2312,3042,4312,5432,575
上場インデ 2240-0.368,8698,843-32710.366013022900.000.000.000その他-11.83-11.83-11.83-7.11-3.198,9899,2259,412008,9659,1869,41200
秩父鉄道 9012-0.272,2482,246-6221.253005605103,3460.000.66-3,396.980交通・輸送-9.98-6.61-2.77-2.77-2.012,2742,2982,2992,3552,4122,2662,2902,3112,3462,371
歯愛メディ 3540-0.253,9003,950-10701.8013,0008,2005,92739,60018.182.17217.31407流通サービス-21.31-22.70-19.55-12.71-1.253,9824,1424,5424,7884,9163,9824,1574,4374,6604,835
NEXT  2245-0.25794792-2150.289065000.000.000.000その他-11.99-11.99-11.99-1.93-2.82799802000797801000
NEXT  2246-0.13797797-1100.24560154000.000.000.000その他-11.46-11.46-11.46-1.94-0.25801803000801803000
ピクセラ 67310.00330150.002,426,9007,082,9704,095,8171,2810.000.54-6.26120電子テクノロジー-57.14-62.500.0050.000.003334633346
清和中央ホ 75310.001,4041,4050250.361,6009305635,53411.880.35118.24244非エネルギー鉱物-3.17-4.49-6.02-16.86-0.071,4101,4661,5331,5081,6851,4101,4611,5071,5581,771
ランド 89180.00990112.5026,998,50024,244,09022,070,96312,90322.221.760.8911金融0.00-10.000.000.000.00999910999910
ビート・ホ 93990.00650250.009,065,7595,012,2383,416,0963030.000.00-15.1843テクノロジーサービス-79.17-79.17-70.59-54.55-28.575810152358101420
文教堂グル 99780.004039012.5678,60050,61058,7601,67218.551.432.59165小売業-9.30-11.36-4.88-2.50-2.5039394041423939404143
フロンティ 70500.101,9641,9702633.488,60020,41012,0008,9036.841.10288.870商業サービス-3.90-11.46-11.62-6.50-4.322,0402,0522,1292,2002,4782,0102,0562,1152,2102,362
UBICO 39370.171,7291,7333692.9375,10073,330112,19020,54236.434.9848.680テクノロジーサービス-21.94-20.94-6.98-9.74-4.521,7391,8402,0262,0192,1341,7461,8441,9492,0222,138
ジャパンク 71350.18560559140.7217,50010,4809,7838,5090.001.10-185.53298小売業-12.24-13.33-2.61-2.10-0.71559561567575605559562567579603
JFLAホ 30690.31320322120.6371,90056,87046,31315,1350.003.13-47.580消費者サービス-3.59-3.01-6.94-2.42-0.92323326329336336323325329333334
エスプール 24710.385305342182.49932,400948,320790,53042,03025.575.6720.89865商業サービス-37.62-40.60-6.48-9.80-4.64544573598631781542567594647751
ココルポー 93460.734,0504,115302723.6354,20062,270110,50300.000.000.000ヘルスサービス-0.48-0.48-0.48-22.94-5.844,2154,5235,257004,1954,5525,17700
ダイレクト 73540.908968938442.28443,200263,930208,60741,73913.662.6968.741,165商業サービス-42.31-39.13-32.14-38.29-6.109141,0301,1871,3461,4749111,0191,1581,2851,424
レノバ 95191.941,5421,57530554.051,431,3001,049,3801,292,287121,58646.792.8834.090公益事業-33.04-39.68-17.15-4.31-1.441,5811,6241,7811,9482,4581,5781,6311,7561,9462,202
アイビス 93432.051,5051,546311034.2744,40060,880128,0235,2860.0012.500.00221テクノロジーサービス-27.11-27.11-27.11-15.98-10.121,5921,7501,849001,5861,7201,90200
プロルート 82564.354648226.67729,100423,170394,4932,1140.001.50-36.6288小売業-33.33-44.19-5.884.35-4.0048495055754849515875
キムラタン 81075.002021115.00129,300221,300262,1034,6900.0021.23-6.260非耐久消費財0.005.000.000.000.0020202121212020212121
タイトルとURLをコピーしました