52週安値更新 2023.06.26

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-33.3332-1150.002,281,6002,329,7904,161,2701,4310.000.36-6.26120電子テクノロジー-71.43-71.43-50.00-33.33-33.333334633346
オービーシ 5576-16.043,4303,115-595019.29570,1000000.000.000.000テクノロジーサービス3.493.493.493.493.490000000000
アイデミー 5577-15.354,0003,860-700018.13967,2000000.000.000.000テクノロジーサービス-30.58-30.58-30.58-30.58-30.580000000000
大井電気 6822-4.982,1312,040-107767.3514,4004,7702,2832,7920.000.52-623.630電子テクノロジー-13.96-11.42-18.14-11.76-5.292,2172,2142,3612,4022,4642,1642,2312,3192,3802,419
プロジェク 9246-4.793,2753,180-1602085.36104,900115,860104,27319,30228.766.50115.44167商業サービス-46.01-45.64-38.73-24.91-15.543,4073,5994,0034,8375,4843,3573,5984,0194,5414,889
大幸薬品 4574-4.52349338-16105.36730,500363,620335,45316,6140.001.83-77.73210ヘルステクノロジー-12.89-12.21-10.58-9.63-10.58361376380387444357373379395447
ネットプロ 7383-3.83339326-13203.99617,000648,970662,87332,8260.001.71-3.910商業サービス-33.06-30.34-39.07-16.20-12.13351356426494485345365412456518
ダイレクト 7354-3.77900869-34384.51202,700222,140206,04342,59713.302.6268.741,165商業サービス-43.86-42.83-37.03-27.22-3.879039411,1391,3021,4468969671,1041,2421,393
ジェイホー 2721-3.33241232-8113.8871,40067,26080,4531,6150.003.06-53.839非エネルギー鉱物-14.71-17.73-15.64-8.66-4.13242247266290294240248265278286
ミダックホ 6564-2.641,5801,546-42684.13217,000140,980129,17343,81925.303.8961.120交通・輸送-40.12-38.89-30.36-11.81-5.671,5911,6591,8302,1792,6771,5871,6711,8412,1022,430
楽天グルー 4755-2.53487477-12162.8434,702,60036,426,52048,335,6931,045,1870.000.93-229.1032,079小売業-19.27-19.00-23.05-19.68-7.84493538604629638493534579610654
ウェルビー 6556-2.34465460-11203.06174,500208,480261,21013,5590.003.74-47.850商業サービス-36.38-37.84-26.98-13.53-5.35472492568605706471497546601690
CARTA 3688-2.301,2971,277-30172.35265,000142,030100,00332,8860.001.18-7.831,360テクノロジーサービス-19.02-17.45-8.72-3.62-2.671,3081,3221,3751,4311,5571,3021,3261,3661,4311,550
リソー教育 4714-2.21274266-663.011,371,8001,204,4001,280,33741,97327.564.399.671,095消費者サービス-27.32-27.32-18.40-7.64-6.67275291296315323274285296308321
ステラファ 4888-2.19318312-792.24173,700183,910161,9879,7370.003.40-26.970ヘルステクノロジー-21.41-22.19-17.24-10.86-3.41322333348369394320331346365393
UBICO 3937-2.091,7001,688-36653.8688,20076,58088,36320,47435.494.8548.680テクノロジーサービス-23.96-19.92-15.52-10.74-3.541,7591,8021,9791,9902,1071,7381,8051,9091,9932,116
三ツ知 3439-1.86953950-18241.891,0009806504,9010.000.53-25.99502製造加工-13.56-13.64-11.71-2.06-6.689791,0101,0501,0691,0679741,0081,0381,0551,071
NEXT  2037-1.823,8353,780-70381.8550655548500.000.000.000その他-13.80-12.80-8.03-2.07-0.263,8123,8313,8714,0234,1883,8123,8333,8903,9944,166
清和中央ホ 7531-1.751,4251,400-25281.791,5001,4507805,61311.840.35118.24244非エネルギー鉱物-3.51-5.41-17.60-5.53-0.711,4191,4191,5241,5021,6581,4161,4411,4881,5421,751
ヤマシンフ 6240-1.67299295-562.04699,800485,550426,70021,47032.711.019.020製造加工-39.55-36.56-10.61-7.81-6.05302311324359402301311326352381
神戸電鉄 9046-1.533,0102,964-46302.1057,60025,35016,04324,19335.241.1284.12872交通・輸送-5.90-6.05-6.65-4.54-3.923,0263,0403,1303,1533,2003,0133,0543,1033,1403,187
デコルテ・ 7372-1.37733722-10271.9442,90071,43049,2533,7324.840.86149.23365商業サービス-33.76-30.58-39.83-21.26-9.867448199121,0361,1007458098999801,038
パソナグル 2168-1.251,6831,662-21372.00205,600192,990179,89765,88412.481.30134.1410,364商業サービス-10.16-9.48-9.67-6.15-3.931,6991,7281,7951,8541,9231,6931,7321,7811,8351,925
サイバース 3810-1.13439438-5232.52146,300243,080634,7775,1750.001.98-124.54352テクノロジーサービス-8.75-2.88-27.12-8.37-4.99451477538556542448473512536549
トーメンデ 2737-0.995,0305,010-501341.6033,00049,27026,71734,4146.950.79721.36187流通サービス-9.73-7.56-26.32-14.94-5.475,1305,5595,7856,2105,8685,1505,4795,7485,9045,903
ピーバンド 3559-0.86464461-471.095,8007,3208,8202,27523.931.7219.560電子テクノロジー-9.43-7.24-17.97-2.33-0.86465468491518516464471488504519
アカツキ 3932-0.692,0262,012-14411.8055,60065,20063,14027,51921.260.7199.18520テクノロジーサービス-9.00-5.72-10.34-7.88-2.522,0462,0862,1682,1942,1922,0402,0902,1432,1822,277
APAMA 8889-0.65459456-331.3218,0008,1905,8408,24288.341.985.161,099金融-0.870.00-1.08-0.87-1.08459460461462465459460461462467
トランコム 9058-0.626,4906,450-40900.9320,30024,70020,74362,41316.371.26395.413,941交通・輸送-12.72-12.72-10.79-3.87-2.126,5106,6276,8176,9297,3106,5066,6166,7646,9337,134
オーベクス 3583-0.58875859-5131.869,4004,9502,5972,3895.080.41169.20340製造加工-13.84-10.89-14.95-7.14-4.24876905961980965873906943962955
田岡化学工 4113-0.55720719-4131.2622,60019,15016,65010,36033.160.6221.68458素材産業-7.82-8.64-12.85-7.58-1.64725736746763797725736747764830
秩父鉄道 9012-0.452,2702,225-10292.021,1007505973,3200.000.66-3,396.980交通・輸送-10.82-8.25-4.01-3.26-0.672,2452,2792,2932,3462,4102,2432,2712,2982,3362,364
双葉電子工 6986-0.42480478-291.68117,500133,000115,46020,3600.000.27-82.490製造加工-9.64-8.95-8.60-6.09-3.43487499509523556485497508523556
ギグワーク 2375-0.38267265-151.5236,50065,35060,6205,41937.461.327.13837商業サービス-9.56-7.02-3.64-4.680.00266271276286304266270276286317
城南進学研 4720-0.26388386-120.521,5003,0402,6503,1170.001.53-17.120テクノロジーサービス-1.78-1.28-3.26-1.28-0.52387389390394396387389390393395
マクロミル 3978-0.24829827-2182.09326,800325,900380,98732,78913.751.0360.712,970商業サービス-23.21-21.54-11.55-8.52-4.398388568809321,014837856881923967
NEXT  2251-0.13747748-100.168700000.000.000.0000-0.72-0.72-0.72-0.72-0.720000000000
AIDA 29900.00346346000.0010,7000010,0400.001.18-53.630金融0.000.000.000.000.0034600003460000
レッド・プ 33500.002222014.76161,500270,680592,7002,5230.002.04-8.6821消費者サービス-53.19-53.19-29.03-15.380.0022232629392223263036
メディアリ 66590.005051024.08214,000491,320446,9201,3040.000.69-21.480電子テクノロジー-38.55-36.25-15.00-1.922.0050525362755152556285
YU-WA 76150.00195195021.0455,60020,58020,5701,7240.000.53-41.110小売業-2.01-2.01-2.50-1.020.00196196198200203195196198200203
キムラタン 81070.002020015.0085,700143,780209,0474,6900.0020.22-6.260非耐久消費財-4.76-4.76-4.76-4.760.0020202121212020212121
文教堂グル 99780.004040012.5665,60064,96061,7071,71519.021.462.59165小売業-6.98-2.440.002.562.5640404041424040404142
トミタ電機 68980.052,2302,2181842.397,8009,34012,0101,46244.670.4149.66291電子テクノロジー-16.46-13.05-22.23-6.33-3.612,2722,3052,4442,7203,2402,2552,3092,4542,6542,821
メディカル 33530.142,1492,1603220.706008306908,10210.680.67202.201,297小売業-20.12-22.39-11.80-5.64-0.462,1572,1962,2832,4452,5242,1592,1962,2822,3862,534
ツバキ・ナ 64640.258078112211.87699,2001,345,1201,079,32032,8300.000.64-238.313,112製造加工-20.02-16.82-11.94-10.09-2.298208479069561,029823854894939994
エムケイシ 39100.27367370182.7831,80040,70021,7332,00313.791.3926.820テクノロジーサービス-11.90-9.31-9.76-9.54-4.88374388400406434373385396407422
JFLAホ 30690.31321322120.63103,70075,38053,41015,1350.003.13-47.580消費者サービス-3.59-1.53-5.85-1.530.31321324328335336322324328331334
ヨンキュウ 99550.362,2062,2148190.414,1004,8404,25326,95411.720.78188.84132素材産業-22.29-20.76-20.93-9.11-0.182,2142,2472,3952,5832,6712,2142,2632,3852,5062,554
シーユーシ 91583.663,4203,400120022.243,214,2000000.000.000.000商業サービス-23.25-23.25-23.25-23.25-23.250000000000
ARアドバ 5578184.923,9503,5902,330083.231,187,5000000.000.000.000テクノロジーサービス184.92184.92184.92184.92184.920000000000
タイトルとURLをコピーしました