52週安値更新 2023.08.02

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
テクニスコ 2962-6.12726690-4507.61474,4000000.000.000.000製造加工-24.51-24.51-24.51-24.51-24.5177700007590000
住友ファー 4506-5.31520501-28237.7210,904,6004,579,4502,693,890210,1280.000.49-363.676,250ヘルステクノロジー-49.97-41.90-39.30-22.03-24.22587644650728847567627664723829
日本M&A 2127-5.31777742-42478.7924,918,5008,941,8804,877,613259,21728.904.5125.701,083金融-54.22-45.70-29.90-32.33-30.589131,0261,0451,0261,3138669991,0371,0971,265
ブリーチ 9162-4.951,025979-51835.94332,100313,170025,8020.0013.940.0071商業サービス-38.93-38.93-38.93-38.93-4.951,0221,1280001,0201,128000
エス・サイ 5721-4.172323-114.3585,300241,410286,9803,3980.001.24-0.7525流通サービス-8.00-4.17-11.54-8.00-4.1723242525262324242526
ノイルイミ 4893-3.96490485-20426.99413,400238,220021,8170.004.870.0019ヘルステクノロジー-30.22-30.22-30.22-22.40-6.37501558000503558000
SMN 6185-3.87439422-17114.2737,20035,25030,0276,3910.001.30-13.32326テクノロジーサービス-9.25-11.53-8.46-6.84-8.26442451453455463440450453457477
バルミュー 6612-3.411,8191,758-62354.0057,50026,68015,58315,3550.002.33-146.91168製造加工-32.38-29.51-21.90-19.51-12.141,8771,9882,1472,2272,4301,8551,9862,1032,2182,454
ピー・ビー 4447-3.36680662-23203.7955,20038,16028,0904,41092.884.537.7053テクノロジーサービス-11.02-17.76-21.19-12.55-9.07687730749782815686723748773813
東京機械製 6335-3.36445432-1594.2025,30015,17010,9233,9016.750.5064.02290製造加工-19.55-26.90-19.25-9.43-5.47447463474501538446461477501556
メディネッ 2370-3.136562-224.842,787,3001,000,5001,316,75714,1480.002.38-6.1496ヘルステクノロジー-11.43-13.89-4.62-6.06-4.6264656767716465666869
テスホール 5074-3.03556544-17323.70644,800603,1301,289,99239,53012.691.1143.17350金融-22.16-30.50-35.03-38.88-9.93574631694723725570629680709750
リボミック 4591-2.78144140-444.32513,200389,910352,7405,1400.001.14-54.5825ヘルステクノロジー-22.22-26.70-19.54-11.39-7.89146152157171182145151159168182
ポピンズ 7358-2.551,4091,376-36302.6951,40031,55038,52013,69322.651.7162.083,021消費者サービス-11.79-35.16-26.46-13.95-3.371,4021,4361,5331,6891,7041,4001,4471,5361,6261,741
ジャパンク 7135-2.54236230-652.6147,00073,94065,0507,1980.000.91-92.77298小売業-27.79-21.90-20.28-16.67-6.50238244265276292236247260273289
ダイレクト 7354-2.46759753-19323.07154,100298,010233,09736,41711.522.2768.741,165商業サービス-51.36-53.94-38.33-14.72-3.717778249041,1081,3357728179211,0741,264
プロルート 8256-2.444140-125.00503,100387,520378,1431,8850.0031.12-37.0093小売業-44.44-42.03-25.93-14.89-11.1141454750654144475267
セルソース 4880-2.392,1552,128-52953.3792,100116,590123,96041,54036.5210.5059.91109ヘルステクノロジー-45.15-41.86-15.66-24.27-8.672,1742,3852,5952,7603,4262,1872,3652,5562,8093,212
M&Aキャ 6080-2.342,7592,717-651034.39662,900352,270266,47788,26916.352.64169.91229金融-40.81-29.79-25.25-19.14-15.092,9643,0913,1803,3933,8802,8993,0853,2133,4063,664
プロジェク 9246-2.312,7902,749-651303.99109,70063,55081,64716,26324.875.62115.44167商業サービス-53.33-59.57-32.46-15.80-0.152,8232,8953,3233,9835,1042,8012,9283,3153,8974,448
ホクシン 7897-2.27131129-333.94342,400192,500482,1503,74333.990.633.80193非エネルギー鉱物-13.42-10.42-5.15-12.24-5.15132139137138144132136137139143
ポールトゥ 3657-2.24664655-15172.60150,700172,490132,00325,38348.091.3813.622,998テクノロジーサービス-20.70-25.90-29.19-17.30-4.80668710805854869668709776824869
ミスミグル 9962-2.162,6042,561-57652.511,428,6001,302,6101,308,657744,69924.512.33104.7711,804製造加工-10.13-22.76-25.67-12.01-7.712,6472,7422,9333,1163,1612,6302,7462,9053,0323,148
ヤクルト本 2267-2.117,9187,759-1671962.541,935,3001,454,710836,1931,235,81623.152.43335.2029,880非耐久消費財-8.07-14.74-25.39-15.19-11.718,1208,6768,9919,3859,0628,0668,5908,9499,1098,912
アイティメ 2148-2.011,1911,171-24354.37222,100108,44068,81323,77712.832.4692.33306テクノロジーサービス-27.89-22.19-9.58-12.22-11.491,2891,3131,3071,3301,4841,2571,3051,3171,3551,444
アンリツ 6754-1.991,0731,058-22262.662,808,5001,711,5301,141,277143,60221.121.1950.124,144電子テクノロジー-17.12-14.79-15.40-14.37-14.481,1441,2131,2141,2191,2981,1231,1931,2121,2341,305
パピレス 3641-1.97861844-17162.7468,10033,39024,6378,29211.820.8371.60138小売業-12.27-17.01-23.20-15.85-6.228739189619739918699129479701,013
ゴルフダイ 3319-1.94765757-15182.25247,600126,540163,84314,1070.008.62-39.601,260小売業-48.89-35.85-19.12-6.77-3.937747868148761,1347727888239081,052
システナ 2317-1.89264260-571.921,822,0001,856,6101,400,100102,65913.892.9518.724,832テクノロジーサービス-35.80-33.67-9.72-11.86-9.09271285297295346269283292306336
第一工業製 4461-1.671,7301,708-29331.8863,20047,85038,48017,6900.000.48-102.371,104素材産業-11.73-14.56-10.81-4.26-5.791,7501,7831,7861,8421,8961,7431,7731,7981,8401,947
モバイルフ 3912-1.45820813-12201.7365,500354,950142,7837,0599.972.1181.5887テクノロジーサービス-9.16-13.97-11.05-6.87-6.12828838865878899825841859876902
ストライク 6196-1.312,8652,867-38973.23234,200159,83092,03755,56217.204.88166.89220商業サービス-35.79-28.95-21.45-18.32-13.903,0883,2853,3873,5463,8873,0323,2483,3833,5423,740
ナブテスコ 6268-1.292,8012,785-37681.791,568,700947,100664,587338,44513.911.34200.177,928製造加工-16.51-23.50-12.16-13.50-9.952,9493,0393,1513,1673,2852,9093,0353,1173,1813,246
NEXT  2039-1.101,1661,165-13191.55120,891132,521112,82800.000.000.000その他-25.22-24.05-16.25-12.27-4.741,1971,2641,3271,3831,4201,1931,2531,3111,3601,451
ANAP 3189-0.80250249-271.2115,30014,72018,6271,2900.0011.14-162.55152小売業-28.86-28.24-9.78-9.12-6.04254272278288318253267277290311
オービーシ 5576-0.742,1482,140-161871.507,70042,550241,99700.000.000.000テクノロジーサービス-28.90-28.90-28.90-19.58-7.762,1822,3190002,1842,431000
マクアケ 4479-0.71995981-7392.5643,30095,05053,41012,4750.002.21-144.54192テクノロジーサービス-24.54-33.36-9.17-8.74-14.409991,0691,0811,1461,2671,0011,0501,0881,1531,362
コパ・コー 7689-0.62644639-490.785,4002,7402,4671,9050.000.69-69.5347流通サービス-9.75-10.63-7.79-1.39-1.08644651653672720643649657677767
進学会ホー 9760-0.34292290-120.6912,30018,06011,8805,4550.000.45-91.07147商業サービス-4.61-2.68-1.69-1.36-0.68291291292296299291291293295303
アルゴグラ 7595-0.293,4153,450-10742.0530,00033,99032,59373,97313.201.76261.341,076テクノロジーサービス-6.38-11.08-11.99-12.21-3.233,5053,6243,8493,8153,7873,4953,6243,7563,7953,746
ハイアス・ 61920.009695022.1340,30013,56025,7133,53133.031.512.89210金融-10.38-13.64-10.38-5.00-3.06969799105109969799103110
キムラタン 81070.002020015.00164,700175,040178,4934,6900.0024.13-6.3234非耐久消費財-4.76-4.76-9.090.00-4.7620202021212020202121
ランド 89180.00880112.5037,573,60032,619,80028,978,37311,47038.391.570.2111金融-11.11-20.00-11.11-11.110.008899988999
RKB毎日 94070.005,5505,5500180.0020039036312,16618.190.34305.19659消費者サービス-5.13-8.26-6.57-4.15-0.365,5565,6045,6995,7875,8855,5565,6005,6765,7555,833
文教堂グル 99780.004040012.5620,30029,11056,5901,71532.261.461.59165小売業-6.98-6.980.000.002.5640404040414040404042
ドリコム 37930.654624653293.94541,100487,770309,25713,26968.352.366.87368テクノロジーサービス-41.66-39.30-37.75-37.25-27.57521641683709750513616669699713
フューチャ 47220.661,5081,52710522.33476,700619,990395,630134,29514.963.02102.062,671テクノロジーサービス-6.61-8.51-8.84-11.79-13.971,5971,7301,7511,7621,7121,5871,7031,7381,7421,715
KLAB 36560.67294299293.74521,200564,080717,00712,0750.000.92-18.33628テクノロジーサービス-32.35-25.99-23.33-4.47-3.55300315331356398301313331353386
NEXT  20370.803,7553,78530420.9314318826600.000.000.000その他-13.68-11.15-2.950.000.403,8043,8173,8243,9064,1083,7923,8103,8393,9204,085
GLOBE 55751.841,8901,939352729.56194,800139,990630,97000.000.000.000テクノロジーサービス-27.27-27.27-27.27-38.83-13.442,0352,7300002,0402,526000
手間いらず 24772.773,4053,530951386.87101,30060,96040,87022,25726.173.95134.860テクノロジーサービス-29.82-28.25-22.50-11.64-5.873,7403,8093,9164,2964,7133,6703,8103,9744,2224,521
ピクセラ 673150.00231150.005,825,4004,146,1403,725,5439540.000.54-6.26120電子テクノロジー-57.14-57.140.0050.0050.002233522335
タイトルとURLをコピーしました