52週安値更新 2023.11.08

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ホリイフー 3077-16.74398398-80920.1019,6003,5402,8402,7100.0020.14-65.10137消費者サービス-16.56-16.56-16.21-17.26-16.91463475475477483452471475477479
ライオン 4912-11.021,2701,284-1593414.077,733,8001,581,2901,238,387410,03524.081.3853.417,587非耐久消費財-14.17-8.81-16.46-11.26-12.771,4161,4211,4691,4351,4331,3921,4261,4421,4431,450
ユニ・チャ 8113-9.064,6814,729-47112812.264,474,1001,375,2201,243,5733,098,85639.804.53118.8116,206非耐久消費財-4.19-9.77-19.01-11.44-8.905,1385,1125,3615,4075,3235,0505,1445,2745,3365,277
ジャパンデ 6740-5.563534-225.8821,079,40021,759,08017,117,470139,6940.001.91-8.734,776電子テクノロジー-12.82-15.00-15.00-5.56-8.1136373838403637383941
京都フィナ 5844-5.168,5128,141-4432897.92479,800239,0200638,17921.560.61377.833,474金融-5.04-5.04-5.04-1.55-5.858,6218,5030008,4888,504000
西部技研 6223-5.132,5262,351-1271507.4452,10040,840050,7990.002.720.000製造加工-12.50-12.50-12.50-22.54-6.632,4782,6300002,4562,637000
アルー 7043-4.86686665-34417.0436,00020,5808,1031,76616.021.4041.92190商業サービス-28.19-40.31-51.42-33.37-10.986879019901,1101,1537058549701,0491,072
JUKI 6440-4.62514496-24175.05858,200445,490240,06315,2330.000.40-175.015,230製造加工-19.22-16.78-14.19-17.33-17.06542583607595604533575592598613
GMOアド 4784-4.60391373-1855.0937,00012,1807,8076,159220.011.111.70611商業サービス-17.11-12.65-11.19-7.67-7.44395401406413424391400405412420
PEGAS 6262-4.55488461-22205.86227,800210,050126,20311,98411.510.4040.041,485製造加工-39.34-25.04-17.09-24.18-10.14480561590580608484542571586615
千代田化工 6366-4.46355343-161111.494,092,0001,528,2601,081,53092,96918.36-1.8667.373,941工業サービス-3.92-7.30-9.74-4.19-3.11352357368364377350356363367373
ヒロタグル 3346-4.409187-427.0662,40023,17025,2031,3000.0010.38-2.4598消費者サービス-20.18-23.01-20.91-7.45-5.439092100105107909398102106
住友化学 4005-4.15387374-16115.5723,675,20015,243,90011,096,560638,3600.000.52-91.9933,572素材産業-21.10-17.26-7.38-4.88-3.33387395405414435385393402413434
住友ファー 4506-3.22438421-14226.275,249,8003,919,2803,064,917172,8230.000.41-339.736,250ヘルステクノロジー-57.94-46.71-18.25-18.88-8.08435468502550677436465499555669
文教堂グル 9978-2.783635-112.8635,90066,130183,3471,54420.22-3.832.220小売業-18.60-12.50-10.26-7.890.0036363839403636383840
NISSH 7915-2.691,5611,518-42393.38163,900112,71096,34077,68624.780.6761.265,325商業サービス-15.90-7.61-14.72-6.18-3.741,5651,5891,6561,6721,7261,5521,5841,6291,6631,689
J-MAX 3422-2.67524510-14123.7536,90025,83017,8976,1505.930.2985.951,811製造加工-15.00-16.12-14.14-11.46-5.03523556584607641526552575598622
オリエント 8585-2.271,0581,035-24202.52843,600683,260433,107179,5849.630.78107.536,098金融-10.16-7.84-4.70-8.24-5.651,0661,0971,1261,1231,1271,0631,0951,1121,1191,134
チエル 3933-1.99606592-12122.8811,4006,0504,6774,57711.821.7650.25210テクノロジーサービス-25.72-20.43-20.11-10.98-4.52610636676722755607633667702748
ヤマハ 7951-1.903,6373,570-69982.021,693,1001,196,570968,843613,09618.821.33189.6720,027耐久消費財-26.39-33.89-22.04-12.93-12.843,7563,9334,1394,6504,9313,7133,9054,1524,4704,787
全国保証 7164-1.894,8164,725-91692.38591,300321,210276,443330,92911.061.58427.38317金融-6.62-4.83-4.00-3.85-2.804,8044,8574,9324,9615,0134,7904,8424,9024,9444,954
エスクリ 2196-1.87265262-5103.09154,500140,130127,4003,6070.001.23-18.82831消費者サービス-14.66-43.66-32.82-15.48-7.09268285317351352268285311332347
日本ハウス 1873-1.79335329-662.75313,200350,460298,35713,3990.000.57-14.901,142耐久消費財-10.60-15.42-9.62-10.84-6.27335359368369379337354363369379
SMN 6185-1.61310306-5112.3031,30059,03030,8904,5270.000.95-18.06326テクノロジーサービス-34.19-33.62-24.07-23.50-6.13311360390411435317353380403433
ワッツ 2735-1.45553545-8102.0347,80052,16055,3677,37629.510.6118.470小売業-24.83-23.24-13.49-10.51-1.27549560589625660550563586614645
グローバル 2098-1.191,003995-1201.212610000.000.000.0000-0.30-0.30-0.30-0.30-2.451,00800001,0050000
中村屋 2204-1.133,0853,050-35221.4820,3006,7205,57318,3890.000.71-11.34762非耐久消費財-0.97-2.71-1.13-0.49-1.293,0823,0783,0943,0863,0933,0753,0803,0853,0893,103
三ツ知 3439-1.13791786-9171.151,2001,6401,8204,0250.000.43-7.35513製造加工-28.48-26.40-12.76-4.38-5.307968158769301,003798821864915974
ウッドフレ 8886-1.111,6001,600-18191.132005106002,3590.000.34-542.54288耐久消費財-29.67-25.62-11.11-6.98-0.371,6121,6431,6951,8201,9431,6121,6411,7011,8012,004
イー・ガー 6050-1.011,5911,562-16614.76130,900122,290196,24015,83312.732.11122.730テクノロジーサービス-41.50-31.16-40.04-15.57-6.301,6311,6852,1802,2092,2401,6131,7472,0042,1452,281
マンダム 4917-0.961,2601,244-12311.78402,100390,300221,64356,50035.680.8634.872,732非耐久消費財-13.97-20.56-13.37-10.95-3.721,2621,3371,3831,4021,4471,2721,3291,3671,3991,429
オンデック 7360-0.93853854-8151.065001,5302,6302,4680.001.92-30.9050金融-36.32-9.63-14.34-4.37-1.958618929199701,0718618869189651,066
日本ケミフ 4539-0.921,6351,620-15331.619,8008,5705,4275,9030.000.32-145.74872ヘルステクノロジー-1.70-10.55-10.94-12.29-2.111,6591,7521,8371,8521,8201,6511,7341,7991,8231,828
エムケイシ 3910-0.89335334-3107.5750,0009,7907,6301,8290.001.19-85.99134テクノロジーサービス-20.48-19.13-2.91-9.73-7.48355364367364387349361365371387
コンバム 6265-0.861,7421,727-15140.872003901,2972,7128.040.49214.85102製造加工-12.34-15.84-11.71-0.92-1.711,7431,7491,7891,8942,0011,7401,7561,8011,8691,928
精工技研 6834-0.831,3231,307-11161.4513,00010,05010,36012,02413.480.4596.96914製造加工-21.69-28.50-15.46-1.95-1.211,3141,3341,3681,4491,6041,3141,3321,3731,4441,539
ネットワン 7518-0.812,1412,134-18892.921,322,2001,598,2301,006,257176,64013.002.31164.282,548テクノロジーサービス-37.98-34.35-21.65-25.48-8.242,2402,5142,6912,8433,0332,2192,4492,6362,7912,937
日本ハウズ 4781-0.711,000978-7223.632,2003,1302,65063,34813.181.4774.203,239金融-24.77-14.96-13.07-2.20-2.889901,0011,0361,0901,1589881,0041,0361,0771,112
ゼリア新薬 4559-0.621,9341,910-12492.22188,300145,170128,17086,68311.091.29172.221,729ヘルステクノロジー-15.34-21.43-21.01-9.74-5.021,9592,0052,1942,2942,2951,9432,0162,1382,2262,254
日本一ソフ 3851-0.541,1021,096-680.731,7001,5707,0175,55512.890.8085.18217テクノロジーサービス-2.49-6.88-1.79-3.09-0.811,1011,1131,1321,1411,1541,1011,1121,1251,1381,167
チタン工業 4098-0.301,3391,335-4200.905,1006,0204,6304,03724.720.5954.01320素材産業-8.75-7.03-3.05-2.70-1.551,3421,3761,3981,3931,4231,3441,3701,3861,3991,435
亀田製菓 2220-0.263,8803,860-10701.3069,30083,93062,71381,59580.821.2547.763,858非耐久消費財-11.97-9.71-9.28-7.66-6.423,8933,9874,1784,2374,2803,9043,9974,1114,1944,262
アルヒ 7198-0.25800806-2165.85473,400260,490192,38728,52912.530.8764.53485金融-20.90-19.16-14.98-7.57-2.89814828886930993812832873918974
セントラル 4044-0.232,6202,606-6842.02481,300420,170241,80361,3622.160.621,208.603,350素材産業-5.92-11.45-7.85-10.14-9.892,7562,8602,9382,9682,9672,7202,8402,9032,9422,967
秩父鉄道 9012-0.202,0362,032-4261.741,6001,0301,2503,0250.000.60-3,033.26417交通・輸送-18.56-12.71-6.66-3.24-0.152,0432,0712,1352,1842,2762,0412,0722,1212,1762,244
カンセキ 9903-0.091,1631,162-1140.433,3001,4402,7838,08282.830.7814.63336小売業-24.69-22.53-19.420.17-0.681,1641,1741,2971,3761,4311,1641,1921,2691,3431,442
ハイマック 4299-0.071,3421,343-1230.756,3007,1006,83015,60613.261.51101.30891テクノロジーサービス-8.20-5.69-6.22-4.95-2.331,3521,3801,4111,4161,4221,3511,3751,3971,4091,409
カルビー 2229-0.022,6312,631-1621.52677,300854,670533,190339,71819.101.89137.764,839非耐久消費財-11.73-5.41-4.28-4.76-0.922,6602,7112,8182,7782,7982,6692,7242,7662,7842,795
総医研ホー 23850.00210209040.9620,40027,03031,3105,46712.100.7817.2798商業サービス-24.28-20.83-24.00-2.34-1.42210214222252260210214225241261
三洋堂ホー 30580.00718719060.423,8003,3102,4335,2370.002.01-66.80185小売業-15.61-17.92-15.71-5.27-0.28721742753797839722738758786823
メタプラネ 33500.001918015.5663,70052,520153,4132,0640.001.67-12.0921消費者サービス-61.70-35.71-21.74-10.000.0018192021261819202227
エス・サイ 57210.002322019.52250,700287,410253,5573,11522.261.180.9925流通サービス-12.00-15.38-12.00-4.350.0022222324252222232424
キムラタン 81070.001819015.56175,000438,600236,3004,5030.0022.92-4.1734非耐久消費財-9.52-13.640.00-5.000.0019192020211919192020
RISE 88360.001818015.5634,00034,90033,3931,7280.00-1.63-1.8012金融-10.00-14.29-14.29-5.26-5.2618192020211819192021
東祥 89200.118758741363.89279,500239,750188,03033,44130.790.8928.39377消費者サービス-21.75-33.08-31.72-18.32-10.279029721,1001,1831,1889019721,0641,1301,181
NEXT  20370.143,5603,5605462.301,88370086600.000.000.000その他-18.81-8.72-5.19-7.771.713,5303,5953,6803,7413,9003,5403,5883,6643,7433,895
TIS 36260.202,9382,9566872.03948,000902,080667,407699,71012.562.41235.3821,946テクノロジーサービス-13.31-23.81-10.56-10.48-9.743,0533,1273,2753,3943,5203,0223,1293,2413,3583,461
ユナイテッ 35570.431,1551,1595110.616,9009,3808,7504,2620.00-3.22-250.88121小売業-3.74-5.54-8.96-4.53-1.281,1581,1871,2141,2351,2241,1601,1821,2071,2201,222
アステラス 45030.451,7931,7918481.6211,890,70012,220,1008,848,5373,210,75295.942.1318.7214,484ヘルステクノロジー-10.00-16.78-17.84-12.40-8.391,8311,9112,0562,0982,0571,8201,9112,0062,0562,062
堀田丸正 81054.005152214.0088,70029,26060,7032,8120.000.97-1.0893素材産業-3.70-13.33-3.701.964.0050505153565150515354
タイトルとURLをコピーしました