52週安値更新 2023.11.21

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 3350-5.561717-1112.50413,200241,240173,9272,0640.001.57-12.6721消費者サービス-63.83-34.62-22.73-10.53-5.5618181921251818192126
キムラタン 8107-5.001919-1111.11504,000393,010328,7374,5030.0022.92-1.6834非耐久消費財-9.52-9.52-5.000.000.0019191920201919192020
協和日成 1981-4.631,2571,256-61215.1121,6004,0401,97315,77213.930.7990.14778工業サービス-11.24-9.77-7.58-10.92-8.451,3371,4051,3971,4031,3831,3241,3831,3971,3961,369
IFREE 2870-3.2730,45030,430-1,0307443.6610,54413,19314,24700.000.000.000その他-55.12-26.07-13.72-15.82-6.7431,13234,62634,84534,22939,98331,31833,48234,45235,91541,930
国際のET 1552-1.98497495-10282.231,370,9421,949,7712,345,48900.000.000.000その他-66.49-51.94-31.91-36.46-9.51514640661673881518604653720931
ジャニス工 5342-1.88426418-861.919007406101,5720.000.75-65.62184耐久消費財-16.06-13.99-8.93-6.07-2.79424434442460477424432442455472
IFREE 2842-1.7022,79022,780-3952621.8227,41415,30911,71900.000.000.000その他-32.32-13.50-6.77-8.13-3.4323,04824,26724,33224,08625,87623,11323,87024,19024,59425,744
宮入バルブ 6495-1.57127125-223.2585,70030,80027,8276,09722.941.475.45151製造加工-8.76-13.79-9.42-3.85-3.10127127129134140127128130133136
カナミック 3939-1.48405399-6173.28691,500602,500346,26719,53725.605.9716.080テクノロジーサービス-30.00-14.93-18.57-11.33-16.53412454478479483416449467477491
NISSH 7915-1.291,4771,458-19402.07167,300154,260114,49375,4450.000.65-21.865,325商業サービス-19.22-11.53-13.11-8.01-3.121,4911,5341,6101,6611,7101,4861,5331,5911,6371,673
リソー教育 4714-1.26238235-352.581,715,400871,790856,90036,88121.903.8810.751,095消費者サービス-35.79-17.83-2.49-8.20-0.84237245247252283237242247257276
オープンハ 3288-1.064,1354,091-441483.001,500,9001,101,470594,577519,1175.371.18763.740耐久消費財-16.25-22.52-13.49-13.14-17.644,2884,7864,9275,0295,0984,3094,6884,8644,9865,090
上場 TR 2093-1.064,9294,945-53451.401,1902,4741,71600.000.000.000金融-3.96-3.96-3.96-1.38-3.595,0235,0400005,0085,028000
カンセキ 9903-1.051,1401,130-12121.691,0002,0402,0777,95780.550.7614.63336小売業-26.77-25.26-21.31-4.24-2.501,1451,1601,2471,3491,4141,1421,1661,2331,3111,417
日本テクノ 3849-1.02773780-8111.946007606831,30610.671.1273.7628テクノロジーサービス-12.36-15.13-14.38-8.45-2.74794809866902916792815853887944
ビズメイツ 9345-0.881,3951,353-12694.039,20011,11012,10300.000.000.000テクノロジーサービス-74.52-44.25-43.13-12.48-11.911,3901,4521,6632,07501,3861,4681,6782,0300
アイドママ 9466-0.88229226-232.6941,70013,68014,6972,9690.001.03-16.17219商業サービス-17.82-19.00-10.32-7.00-1.74227231244256269227232242252264
コンバム 6265-0.641,7001,705-11140.941,7009701,4172,6709.930.48171.78102製造加工-13.45-16.67-6.88-2.24-1.041,7181,7381,7681,8661,9871,7161,7361,7781,8451,911
東海染工 3577-0.64941935-6130.754,2001,7103,4903,0650.000.47-1.03804素材産業-16.52-16.44-7.88-5.08-1.689449601,0081,0391,0779429609941,0281,061
G?FAC 3474-0.61331325-2163.4418,60023,86017,1002,1190.001.11-6.19198商業サービス-25.46-20.15-19.35-15.80-18.95333393396406415340378393402410
ファブリカ 4193-0.391,8201,792-7764.7638,70028,65021,6879,56313.653.00137.14176テクノロジーサービス-54.34-38.50-18.51-9.63-15.671,8081,9812,0422,3282,7291,8391,9582,0752,2902,585
コラボス 3908-0.30328329-151.524,8002,4004,8031,5370.000.78-0.17100テクノロジーサービス-3.24-2.08-5.19-3.24-0.90331336345349352331336342347355
APAMA 8889-0.22445445-130.9031,40014,1509,0678,00913.951.8331.890金融-3.26-4.30-3.05-1.11-0.45446448458460461446449454458462
ファルテッ 7215-0.18548545-160.745,1006,7909,3635,1200.000.30-181.922,115製造加工-9.32-12.66-7.00-2.85-0.91546553565583593546553563576589
チタン工業 4098-0.151,3081,300-2170.933,8005,4205,2273,9530.000.58-9.69320素材産業-11.14-7.21-4.76-6.34-1.371,3071,3421,3811,3861,4161,3081,3371,3651,3861,425
秋川牧園 13800.001,0271,030060.293,7004,6102,0974,34018.962.0154.31303非耐久消費財-1.15-1.34-1.62-0.87-1.251,0381,0411,0441,0441,0481,0361,0401,0431,0441,048
オールアバ 24540.00430430060.2315,00019,40022,7305,8910.001.31-17.72294テクノロジーサービス-17.62-16.67-13.65-6.32-0.69430438469491516431441461482506
グローバル 41710.001,4771,4770170.142,2004,8904,6674,37411.112.12133.2648商業サービス-11.29-14.87-12.08-8.20-0.541,4821,5051,5981,6601,7071,4821,5141,5751,6311,682
FDK 69550.007697710152.2544,20032,04040,71726,9150.002.02-8.692,436製造加工-16.01-8.43-7.11-3.63-3.14782788805835866780790805827852
松尾電機 69690.006166160100.8212,9003,6003,9471,98210.890.8756.54239電子テクノロジー-23.48-17.32-15.85-2.69-2.84618638665712728620637662692725
ジェイック 70730.001,9751,9750300.003004004131,80261.061.9436.10273商業サービス-18.82-31.42-17.71-5.95-4.132,0142,0932,1702,3442,5302,0102,0802,1732,3102,462
NAITO 76240.00142142010.7114,10042,97034,8577,77610.890.6113.04333流通サービス-7.79-4.70-2.74-2.070.00142143145146149142143144146149
堀田丸正 81050.005050012.0014,00037,08033,5032,8680.000.93-1.4293素材産業-7.41-10.71-3.850.00-1.9650505153555050515254
ユニ・チャ 81130.004,7044,73301202.621,613,4001,876,2101,352,4072,840,81636.824.54128.5316,206非耐久消費財-4.11-11.62-18.40-6.59-2.534,7604,9725,1885,3555,3184,7644,9325,1305,2475,236
RISE 88360.001718015.8844,000105,26051,1031,7280.00-1.63-1.8512金融-10.00-18.18-14.29-10.00-5.2618181920211818192020
文教堂グル 99780.003535012.94123,30084,67095,1601,50120.22-3.832.220小売業-18.60-10.26-10.26-2.780.0035353738393536373840
歌舞伎座 96610.114,7104,7055190.211,7003,3602,57057,024997.245.374.7245金融-1.77-1.05-3.68-1.05-0.114,7044,7184,7454,7884,7934,7064,7184,7434,7674,785
城南進学研 47200.27376377120.537,1003,6202,3373,0440.001.49-9.76393テクノロジーサービス-4.07-3.33-3.33-0.79-0.79378379384386390378379382385389
秀英予備校 46780.58345346252.0614,70016,67011,1272,3150.000.49-54.75664消費者サービス-20.46-14.78-14.36-13.28-6.74349377393401408350371387396406
ジャパンク 71350.58172173141.1642,30048,70048,2975,3380.001.05-103.92377小売業-45.68-38.76-21.72-20.28-5.46176188209224255175187204222248
ビーマップ 43160.74408407371.7515,4006,05027,9531,3030.002.44-49.1274テクノロジーサービス-14.32-8.33-7.71-4.46-0.97404411430441451405412425436449
ノバレーゼ 91600.953153183143.22200,300236,250180,8273,3230.001.100.00987消費者サービス-46.10-46.10-11.91-16.75-14.523233703770032735838200
アイ・ピー 43901.242,0412,11526963.97117,700126,22096,74026,40517.542.74127.47477通信-24.73-10.08-1.35-10.08-8.042,1412,4152,4522,3602,4072,1612,3522,3992,3982,430
ケイアイス 34651.943,3203,420651373.93426,700301,420146,30754,8986.311.06541.912,067金融-26.29-24.50-23.23-20.65-4.203,4704,0264,3724,6164,5033,5173,9334,2494,4344,556
篠崎屋 29263.458790313.4563,40050,92056,7271,2460.001.23-1.610非耐久消費財-4.26-3.23-2.171.122.2788899091938989909192
ソレイジア 45975.263840228.112,237,6002,061,9801,690,4876,2270.002.52-7.5427ヘルステクノロジー-18.37-14.89-6.98-2.445.2639404244463940414347
タイトルとURLをコピーしました