52週安値更新 2024.01.25

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
KUDAN 4425-4.12959930-40535.21283,900245,090195,0608,5720.0010.42-52.2936テクノロジーサービス-16.89-50.79-34.46-6.44-6.069541,0401,1851,3481,6549591,0341,1621,3411,629
サスメド 4263-3.19648637-21765.621,305,8001,839,890674,03311,4800.002.17-6.2233ヘルステクノロジー-52.28-59.17-54.73-50.23-13.806731,0741,2201,3801,4446969731,1701,2971,365
文教堂グル 9978-3.033332-116.25176,900135,740134,6501,41524.82-3.501.77153小売業-3.03-17.95-11.11-5.88-3.0333333436383334353638
SUCCE 4833-2.139492-222.1713,20019,44027,1802,7250.004.18-22.3486消費者サービス-5.15-23.97-9.80-3.16-2.13939497101107939497100107
リミックス 3825-1.61184183-362.76452,700363,870431,94322,81498.421.291.86147テクノロジーサービス-1.61-15.28-12.02-1.61-2.14186188202202222185190197205228
グッドパッ 7351-1.42562554-8254.63149,600163,06085,2975,18624.241.2923.38236テクノロジーサービス-7.67-38.24-9.92-2.29-4.97560589603691794562584614672755
日本精密 7771-1.417170-122.9047,20044,13059,1301,54228.541.222.452,075耐久消費財0.00-23.08-14.631.450.0070717579857071747881
バリュエン 9270-1.341,0401,030-14642.75258,300395,710224,93014,02626.171.5139.661,041小売業-27.92-64.32-32.50-25.31-7.211,0461,2661,3311,7772,0791,0591,2011,3831,6501,902
ベースフー 2936-1.31378377-5233.521,101,7002,062,2901,128,86719,9020.0011.39-14.050非耐久消費財-23.53-22.75-16.22-21.46-8.94386454490565519391441485514512
不二越 6474-0.573,4903,475-20661.60172,600177,04099,11083,95812.550.50276.890製造加工-5.95-8.19-6.21-3.47-1.003,5163,6053,6913,8133,8643,5083,5813,6663,7493,810
クルーズ 2138-0.56715714-4262.27144,900315,380272,6708,0976.130.81119.93490小売業-5.93-14.18-17.93-6.54-2.86725749787868892723747789835882
IFREE 2015-0.401,9881,991-800.7629,7240000.000.000.0000-0.80-0.80-0.80-0.80-0.801,99900001,9980000
IFREE 2016-0.301,9831,985-600.567870000.000.000.0000-0.60-0.60-0.60-0.60-0.601,99100001,9900000
IFREE 2870-0.2925,86025,830-755280.483,9508,1097,96100.000.000.000その他-12.16-21.08-33.29-7.44-8.7926,28527,73329,36832,19735,23426,35027,64629,41031,73637,400
IFREE 2842-0.1221,01521,015-252040.241,0433,0813,83700.000.000.000その他-5.30-10.63-18.15-3.71-4.4321,19621,76722,38223,38324,36821,22221,72922,37823,16424,508
Iシェアー 2012-0.10201201000.3511,3000000.000.000.0000-0.79-0.79-0.79-0.79-0.7920100002010000
IFREE 20170.001,0051,007001.801,440,8810000.000.000.0000-1.08-1.08-1.08-1.08-1.080000000000
AIDA 29900.00346346000.0011,00016,840012,7200.001.15-20.951,181耐久消費財0.000.000.000.000.0034600003460000
キムラタン 81070.001918015.56161,300212,460302,0504,3160.0021.72-1.6834非耐久消費財-5.26-14.29-5.260.000.0018181819201818181920
RISE 88360.0019190111.761,119,600307,910187,2601,7280.00-1.72-1.8512金融5.56-13.640.005.5611.7618181819201818181919
大阪チタニ 57260.082,6112,6232703.041,233,000753,360660,86098,62014.413.17182.02651非エネルギー鉱物-3.28-19.54-14.28-1.760.692,6612,6942,7992,9703,0272,6462,6942,7922,9052,991
アース製薬 49850.224,4304,46510541.25152,20095,170120,64398,27631.671.57141.014,727ヘルステクノロジー-1.22-10.70-9.98-2.83-0.894,4624,5484,6754,8184,9094,4714,5484,6594,7644,878
JUKI 64400.45448451291.57205,700218,310283,84713,2410.000.36-174.865,230製造加工-1.96-21.29-24.58-1.74-0.88451459481543567452461486519559
サカタのタ 13770.813,6853,71530561.22158,700208,280120,963166,30519.531.20190.242,691非エネルギー鉱物-5.11-4.01-6.89-3.13-1.593,7333,8603,9264,0674,0413,7363,8333,9153,9864,053
東海染工 35770.828528617101.062,7002,4302,9502,7700.000.44-1.03804素材産業-1.03-20.79-12.59-1.030.588578649049661,0338578689029481,003
ヴィレッジ 27691.461,0301,0451581.8514,00018,41012,5708,1410.001.34-89.50388小売業-2.34-3.33-7.11-1.88-2.151,0451,0671,0861,1021,0851,0461,0651,0801,0881,084
タイトルとURLをコピーしました