52週安値更新 2024.02.21

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本ホスピ 7061-8.081,8911,752-1541319.16769,600326,150174,43015,8800.000.0084.810ヘルスサービス-21.72-31.96-27.60-25.76-11.651,9012,2932,2412,2732,5921,9222,1882,2612,3352,448
ブティック 9272-6.071,1301,068-69807.9841,80057,59035,62311,75545.955.7725.82114商業サービス-31.80-59.62-26.14-20.83-6.151,1071,3811,3951,6012,0691,1381,3101,4221,6061,780
バルテス・ 4442-4.90530505-26416.41924,300543,660258,99711,29626.334.3019.19640テクノロジーサービス-45.52-58.03-43.89-41.82-32.405477378488581,003561705801871926
FAST  7092-4.171,000966-42335.22282,000120,27059,58019,0118.671.61112.47234消費者サービス-8.35-30.65-10.56-11.21-11.211,0121,0781,0721,1411,2701,0091,0601,0881,1441,238
IBJ 6071-2.84594582-17232.92517,800409,120302,49724,38714.252.9940.850テクノロジーサービス-16.26-6.58-22.61-16.86-9.06596661683672666601646670675694
ダイワ通信 7116-2.241,1961,180-27704.0521,30025,63052,6573,27518.041.3265.39114テクノロジーサービス-15.71-27.34-22.42-15.71-11.211,1931,3831,4131,4571,6591,2181,3341,4021,4691,552
メディカル 3902-2.23575570-13183.92330,500222,350145,73322,61822.255.1225.630テクノロジーサービス-11.63-11.63-19.15-11.49-5.00578620629672700581611635663720
イー・ガー 6050-2.111,3691,347-29413.07159,800112,89087,87316,07012.391.82108.68406テクノロジーサービス-16.49-48.78-11.73-13.71-3.581,3741,4651,5261,6421,9521,3731,4431,5281,6721,902
乾汽船 9308-2.001,0501,031-21242.14145,200122,580106,55326,24323.800.7643.31174交通・輸送-5.33-20.08-7.53-7.53-2.551,0451,0781,1001,1521,2391,0451,0721,1041,1561,281
静岡ガス 9543-1.98900890-18222.25830,700338,890184,33071,4354.690.61190.230公益事業-12.49-12.06-12.57-12.14-9.749289841,0111,0111,0639269749991,0161,038
マーチャン 3121-1.92260255-5112.35123,200110,260119,3777,9870.001.85-3.6910金融-22.73-15.00-29.75-12.97-11.15266279314313302265281300306306
湖北工業 6524-1.634,2904,235-701462.1337,60068,54040,70739,19520.011.90211.641,430電子テクノロジー-14.18-26.98-14.87-18.09-6.104,3024,7974,8664,9965,3814,3324,6534,8455,0385,351
KIYOラ 7353-1.50667657-10414.2173,20076,30034,2774,61940.584.1216.370テクノロジーサービス-27.80-38.37-39.05-23.78-26.676988718799431,011710827883927940
グローバル 2098-1.42987974-14102.079,0588,3795,69400.000.000.0000-4.32-2.40-4.04-5.34-3.379861,0121,011009861,0041,01000
ゴルフダイ 3319-1.33602594-8162.20147,200108,010106,52711,0740.006.24-12.980小売業-12.90-18.07-13.79-3.88-4.96603617645666732603618639673767
エーザイ 4523-1.126,2686,198-701531.721,541,9001,707,3901,689,1271,805,67339.142.22158.3511,076ヘルステクノロジー-12.69-32.11-19.72-11.46-6.966,2986,6697,0087,5088,3106,3126,6206,9937,4287,788
IFREE 1465-0.923,2753,230-30371.559112900.000.000.000その他-11.87-15.45-9.01-5.42-1.823,2583,3523,5453,6914,1573,2613,3593,5083,7144,042
井関農機 6310-0.691,0101,002-7242.01194,800143,96089,46022,813794.480.331.280製造加工-7.31-15.51-9.57-10.77-15.441,0101,1291,1121,1141,1691,0301,1011,1141,1271,153
グローバル 2097-0.63947944-6131.282,2872,1094,80500.000.000.0000-4.93-5.79-6.63-5.69-3.779499829890095297498900
ROBOT 1435-0.62161160-152.53403,000405,410225,54715,00116.231.679.860金融-5.88-17.10-12.09-5.88-4.76162169170179189163167172178184
テンポイノ 3484-0.55920912-5202.0092,40082,18081,40716,77322.924.8639.7884金融-13.14-23.81-16.41-12.14-1.729259641,0161,0701,1129249571,0061,0521,079
グローバル 2565-0.47851849-4111.43121,57944,89744,81600.000.000.000その他-7.92-11.84-9.29-7.92-4.82861893910921954861888906922947
グローバル 2096-0.42949945-4111.281,3445176,66200.000.000.0000-5.88-5.41-6.16-6.34-2.689499789930095197398800
豊和銀行 8559-0.42478475-240.632,4001,9401,9372,8190.000.54140.64508金融-2.26-12.04-6.31-3.06-1.45477486489505513478484490500513
エイベック 7860-0.151,2961,293-2231.64173,200185,870123,11358,49743.061.0130.031,514商業サービス-5.00-7.77-3.22-8.04-3.221,2931,3721,3751,3761,4371,3031,3531,3721,3901,426
グローバル 2855-0.11882878-1111.266441,1022,81300.000.000.000その他-6.70-8.54-7.19-7.09-3.83882913928937951884907924935950
バリューコ 24910.001,1601,1610452.53380,400285,100352,29337,77611.041.67105.140商業サービス-19.43-2.11-12.71-23.72-4.441,1701,3111,3921,3271,3311,1741,2731,3381,3501,446
GRANT 71370.001,2001,200000.00300002,3049.242.98129.910流通サービス0.000.000.000.000.001,20000001,2000000
ナイガイ 80130.00255255051.1822,50021,37076,3372,0870.000.36-82.48160非耐久消費財-4.14-9.25-5.20-4.85-1.54255261265269275256260264268271
キムラタン 81070.001718015.88130,300194,970266,0374,3160.0021.72-0.6834非耐久消費財-5.26-10.00-5.260.000.0018181819201818181919
Iシェアー 22590.15200204032.00320312,408105,08500.000.000.0000-7.28-5.60-5.60-1.921.852042052070020420520600
ONE E 25560.171,7871,7533282.7630,410120,38253,26400.000.000.000その他-5.24-8.70-6.46-5.52-3.261,7671,8131,8371,8561,8861,7681,8041,8311,8521,876
NZAM  15950.171,7571,7453221.41226,930107,96275,17200.000.000.000その他-6.13-8.59-6.36-6.43-2.511,7491,8031,8281,8481,8781,7521,7931,8221,8441,868
Iシェアー 28520.18168168030.901,8205,0342,32900.000.000.000その他-8.35-10.07-6.77-5.83-2.67168174177180184169173177180183
NEXT  13430.191,8501,8354211.68831,680684,749461,27900.000.000.000その他-6.24-8.50-6.64-7.11-2.731,8371,9091,9321,9531,9831,8431,8931,9261,9481,973
SMDAM 13980.201,7731,7634171.3148,85056,50543,53600.000.000.000その他-5.06-8.68-6.27-5.75-2.921,7661,8211,8391,8581,8881,7701,8091,8361,8551,878
上場インデ 13450.261,7401,7365181.131,709,800982,350456,29000.000.000.000その他-5.14-8.85-6.21-5.96-2.941,7391,7941,8171,8361,8651,7431,7831,8111,8321,856
上場インデ 25520.271,8371,8325291.161,3513,6042,66300.000.000.000その他-5.76-8.72-6.86-7.24-2.761,8351,9021,9251,9461,9761,8401,8881,9191,9411,966
東証REI 25550.311,7741,7556231.8116,44011,0348,04100.000.000.000その他-5.90-8.45-6.42-4.80-2.661,7571,8121,8381,8591,8891,7611,8021,8321,8541,879
トランコム 90580.326,3606,360201151.4420,00020,98015,21761,45221.131.25302.153,941交通・輸送-11.42-14.75-14.63-11.30-7.426,3806,8317,0847,2027,1116,4306,7516,9957,1177,173
MAXIS 15970.341,7751,7676231.3175,68099,32073,00600.000.000.000その他-5.18-8.38-6.19-5.66-2.781,7701,8281,8441,8621,8911,7731,8151,8411,8601,882
タイトルとURLをコピーしました